DogWithCap Historical Data

WIC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₈897
+0.00%
$ 797,329 $ 88,345
Nov 27, 7 AM $ 0.0₈898
+0.00%
$ 798,218 $ 88,722
Nov 27, 6 AM $ 0.0₈898
+0.00%
$ 798,218 $ 89,200
Nov 27, 5 AM $ 0.0₈897
+0.00%
$ 797,329 $ 87,458
Nov 27, 4 AM $ 0.0₈897
+0.00%
$ 798,218 $ 85,282
Nov 27, 3 AM $ 0.0₈897
+0.00%
$ 798,218 $ 85,069
Nov 27, 2 AM $ 0.0₈897
+0.00%
$ 797,329 $ 84,184
Nov 27, 1 AM $ 0.0₈897
+0.00%
$ 797,329 $ 84,309
Nov 27, 12 AM $ 0.0₈898
+0.11%
$ 798,218 $ 83,374
Nov 26, 11 PM $ 0.0₈898
+0.11%
$ 797,329 $ 82,709
Nov 26, 10 PM $ 0.0₈897
+0.00%
$ 797,329 $ 81,061
Nov 26, 9 PM $ 0.0₈897
-0.11%
$ 797,329 $ 78,817
Nov 26, 8 PM $ 0.0₈897
-0.11%
$ 797,329 $ 79,081
Nov 26, 7 PM $ 0.0₈898
+0.11%
$ 797,329 $ 79,448
Nov 26, 6 PM $ 0.0₈898
+0.11%
$ 798,218 $ 78,474
Nov 26, 5 PM $ 0.0₈897
+0.00%
$ 797,329 $ 77,990
Nov 26, 4 PM $ 0.0₈898
+0.00%
$ 798,218 $ 79,328
Nov 26, 3 PM $ 0.0₈898
+0.00%
$ 798,218 $ 80,601
Nov 26, 2 PM $ 0.0₈898
+0.00%
$ 798,218 $ 83,092
Nov 26, 1 PM $ 0.0₈898
+0.11%
$ 798,218 $ 83,379
Nov 26, 12 PM $ 0.0₈897
+0.00%
$ 797,329 $ 82,954
Nov 26, 11 AM $ 0.0₈897
-0.11%
$ 797,329 $ 83,029
Nov 26, 10 AM $ 0.0₈897
-0.11%
$ 798,218 $ 82,853
Nov 26, 9 AM $ 0.0₈898
+0.11%
$ 798,218 $ 83,716
Nov 26, 8 AM $ 0.0₈897
-0.11%
$ 797,329 $ 84,120
Nov 26, 7 AM $ 0.0₈898
+0.00%
$ 798,218 $ 83,400
Nov 26, 6 AM $ 0.0₈898
+0.00%
$ 798,218 $ 82,880
Nov 26, 5 AM $ 0.0₈897
+0.00%
$ 798,218 $ 84,323
Nov 26, 4 AM $ 0.0₈897
-0.11%
$ 797,329 $ 85,677
Nov 26, 3 AM $ 0.0₈897
+0.00%
$ 797,329 $ 86,174
Nov 26, 2 AM $ 0.0₈898
+0.00%
$ 798,218 $ 86,203
Nov 26, 1 AM $ 0.0₈897
+0.00%
$ 798,218 $ 86,452
Nov 26, 12 AM $ 0.0₈897
-0.11%
$ 797,329 $ 86,459
Nov 25, 11 PM $ 0.0₈897
+0.00%
$ 797,329 $ 87,009
Nov 25, 10 PM $ 0.0₈897
-0.11%
$ 798,218 $ 88,424
Nov 25, 9 PM $ 0.0₈897
+0.00%
$ 797,329 $ 88,724
Nov 25, 8 PM $ 0.0₈898
+0.00%
$ 798,218 $ 87,904
Nov 25, 7 PM $ 0.0₈898
+0.11%
$ 798,218 $ 86,202
Nov 25, 6 PM $ 0.0₈897
-0.11%
$ 798,218 $ 85,400
Nov 25, 5 PM $ 0.0₈898
+0.00%
$ 798,218 $ 84,224
Nov 25, 4 PM $ 0.0₈897
+0.00%
$ 797,329 $ 82,010
Nov 25, 3 PM $ 0.0₈897
+0.00%
$ 797,329 $ 80,180
Nov 25, 2 PM $ 0.0₈897
-0.11%
$ 797,329 $ 75,608
Nov 25, 1 PM $ 0.0₈898
+0.00%
$ 798,218 $ 73,047
Nov 25, 12 PM $ 0.0₈898
+0.00%
$ 798,218 $ 72,317
Nov 25, 11 AM $ 0.0₈897
+0.00%
$ 797,329 $ 72,264
Nov 25, 10 AM $ 0.0₈898
+0.11%
$ 798,218 $ 72,092
Nov 25, 9 AM $ 0.0₈897
+0.00%
$ 797,329 $ 70,875
Nov 25, 8 AM $ 0.0₈897
+0.00%
$ 797,329 $ 69,267
Nov 25, 7 AM $ 0.0₈897
+0.00%
$ 797,329 $ 68,759