DogWithCap Historical Data

WIC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0₈897
+0.00%
$ 797,329 $ 65,714
Nov 25, 5 AM $ 0.0₈898
+0.11%
$ 797,329 $ 62,292
Nov 25, 4 AM $ 0.0₈897
-0.11%
$ 797,329 $ 59,335
Nov 25, 3 AM $ 0.0₈897
+0.00%
$ 797,329 $ 56,577
Nov 25, 2 AM $ 0.0₈897
-0.11%
$ 797,329 $ 53,670
Nov 25, 1 AM $ 0.0₈898
+0.00%
$ 797,329 $ 50,021
Nov 25, 12 AM $ 0.0₈898
+0.11%
$ 797,329 $ 46,611
Nov 24, 11 PM $ 0.0₈898
+0.11%
$ 798,218 $ 42,905
Nov 24, 10 PM $ 0.0₈898
+0.00%
$ 798,218 $ 39,143
Nov 24, 9 PM $ 0.0₈898
+0.00%
$ 798,218 $ 35,974
Nov 24, 8 PM $ 0.0₈897
+0.00%
$ 798,218 $ 33,910
Nov 24, 7 PM $ 0.0₈897
-0.11%
$ 797,329 $ 31,791
Nov 24, 6 PM $ 0.0₈897
-0.11%
$ 797,329 $ 29,342
Nov 24, 5 PM $ 0.0₈897
+0.00%
$ 797,329 $ 26,842
Nov 24, 4 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24,192
Nov 24, 3 PM $ 0.0₈897
+0.00%
$ 797,329 $ 20,790
Nov 24, 2 PM $ 0.0₈897
-0.11%
$ 797,329 $ 17,788
Nov 24, 1 PM $ 0.0₈897
-0.11%
$ 797,329 $ 14,408
Nov 24, 12 PM $ 0.0₈898
+0.11%
$ 798,218 $ 11,724
Nov 24, 11 AM $ 0.0₈898
+0.11%
$ 798,218 $ 8,484
Nov 24, 10 AM $ 0.0₈897
+0.00%
$ 797,329 $ 6,244
Nov 24, 9 AM $ 0.0₈897
-0.11%
$ 797,329 $ 4,363
Nov 24, 8 AM $ 0.0₈897
-0.11%
$ 797,329 $ 2,254
Nov 24, 7 AM $ 0.0₈898
+0.00%
$ 798,218 $ 292
Nov 24, 6 AM $ 0.0₈897
+0.00%
$ 797,329 $ 305
Nov 24, 5 AM $ 0.0₈897
+0.00%
$ 797,329 $ 280
Nov 24, 4 AM $ 0.0₈898
+0.00%
$ 798,218 $ 156
Nov 24, 3 AM $ 0.0₈898
+0.11%
$ 798,218 $ 156
Nov 24, 2 AM $ 0.0₈897
+0.00%
$ 797,329 $ 243
Nov 24, 1 AM $ 0.0₈897
+0.00%
$ 797,329 $ 249
Nov 24, 12 AM $ 0.0₈897
+0.00%
$ 797,329 $ 249
Nov 23, 11 PM $ 0.0₈897
+0.00%
$ 797,329 $ 249
Nov 23, 10 PM $ 0.0₈897
+0.00%
$ 797,329 $ 238
Nov 23, 9 PM $ 0.0₈897
+0.00%
$ 797,329 $ 238
Nov 23, 8 PM $ 0.0₈898
+0.00%
$ 798,218 $ 195
Nov 23, 7 PM $ 0.0₈898
+0.11%
$ 797,329 $ 195
Nov 23, 6 PM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 5 PM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 4 PM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 3 PM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 2 PM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 1 PM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 12 PM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 11 AM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 10 AM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 9 AM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 8 AM $ 0.0₈897
+0.00%
$ 797,329 $ 125
Nov 23, 7 AM $ 0.0₈897
+0.00%
$ 797,329 $ 118
Nov 23, 6 AM $ 0.0₈897
+0.00%
$ 797,329 $ 119
Nov 23, 5 AM $ 0.0₈897
+0.00%
$ 797,329 $ 178