DogWithCap Historical Data

WIC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0₈897
+0.00%
$ 797,329 $ 269
Nov 23, 3 AM $ 0.0₈897
-0.11%
$ 797,329 $ 377
Nov 23, 2 AM $ 0.0₈898
+0.11%
$ 798,218 $ 2,418
Nov 23, 1 AM $ 0.0₈897
+0.00%
$ 797,329 $ 6,460
Nov 23, 12 AM $ 0.0₈897
+0.00%
$ 797,329 $ 8,735
Nov 22, 11 PM $ 0.0₈897
-0.11%
$ 798,218 $ 11,215
Nov 22, 10 PM $ 0.0₈898
+0.00%
$ 798,218 $ 13,296
Nov 22, 9 PM $ 0.0₈898
+0.00%
$ 798,218 $ 14,574
Nov 22, 8 PM $ 0.0₈898
+0.00%
$ 798,218 $ 15,885
Nov 22, 7 PM $ 0.0₈898
+0.00%
$ 798,218 $ 17,809
Nov 22, 6 PM $ 0.0₈898
+0.00%
$ 798,218 $ 20,642
Nov 22, 5 PM $ 0.0₈898
+0.00%
$ 798,218 $ 23,508
Nov 22, 4 PM $ 0.0₈898
+0.00%
$ 798,218 $ 28,520
Nov 22, 3 PM $ 0.0₈898
+0.00%
$ 798,218 $ 33,075
Nov 22, 2 PM $ 0.0₈898
+0.00%
$ 798,218 $ 35,959
Nov 22, 1 PM $ 0.0₈898
+0.00%
$ 798,218 $ 39,394
Nov 22, 12 PM $ 0.0₈898
+0.00%
$ 798,218 $ 42,787
Nov 22, 11 AM $ 0.0₈898
+0.00%
$ 798,218 $ 44,620
Nov 22, 10 AM $ 0.0₈898
+0.00%
$ 798,218 $ 45,905
Nov 22, 9 AM $ 0.0₈898
+0.00%
$ 798,218 $ 47,102
Nov 22, 8 AM $ 0.0₈898
+0.00%
$ 798,218 $ 48,547
Nov 22, 7 AM $ 0.0₈898
+0.11%
$ 798,218 $ 50,868
Nov 22, 6 AM $ 0.0₈898
+0.00%
$ 798,218 $ 53,544
Nov 22, 5 AM $ 0.0₈898
+0.00%
$ 798,218 $ 56,284
Nov 22, 4 AM $ 0.0₈898
+0.11%
$ 798,218 $ 58,500
Nov 22, 3 AM $ 0.0₈898
+0.11%
$ 798,218 $ 60,531
Nov 22, 2 AM $ 0.0₈897
+0.00%
$ 797,329 $ 61,131
Nov 22, 1 AM $ 0.0₈898
+0.00%
$ 798,218 $ 59,992
Nov 22, 12 AM $ 0.0₈897
-0.11%
$ 798,218 $ 60,133
Nov 21, 11 PM $ 0.0₈897
+0.00%
$ 797,329 $ 59,541
Nov 21, 10 PM $ 0.0₈898
+0.11%
$ 798,218 $ 59,879
Nov 21, 9 PM $ 0.0₈897
+0.00%
$ 798,218 $ 61,220
Nov 21, 8 PM $ 0.0₈897
+0.00%
$ 798,218 $ 63,616
Nov 21, 7 PM $ 0.0₈898
+0.11%
$ 797,329 $ 64,700
Nov 21, 6 PM $ 0.0₈898
+0.11%
$ 798,218 $ 64,561
Nov 21, 5 PM $ 0.0₈898
+0.00%
$ 798,218 $ 65,707
Nov 21, 4 PM $ 0.0₈898
+0.00%
$ 798,218 $ 65,110
Nov 21, 3 PM $ 0.0₈898
+0.00%
$ 797,329 $ 65,294
Nov 21, 2 PM $ 0.0₈898
+0.00%
$ 798,218 $ 68,622
Nov 21, 1 PM $ 0.0₈898
+0.11%
$ 798,218 $ 70,136
Nov 21, 12 PM $ 0.0₈897
+0.00%
$ 797,329 $ 70,168
Nov 21, 11 AM $ 0.0₈898
+0.00%
$ 797,329 $ 71,405
Nov 21, 10 AM $ 0.0₈897
-0.11%
$ 797,329 $ 72,606
Nov 21, 9 AM $ 0.0₈897
+0.00%
$ 797,329 $ 73,620
Nov 21, 8 AM $ 0.0₈898
+0.00%
$ 798,218 $ 74,476
Nov 21, 7 AM $ 0.0₈898
+0.11%
$ 798,218 $ 74,582
Nov 21, 6 AM $ 0.0₈897
-0.11%
$ 797,329 $ 74,684
Nov 21, 5 AM $ 0.0₈897
-0.11%
$ 797,329 $ 75,119
Nov 21, 4 AM $ 0.0₈897
+0.00%
$ 797,329 $ 76,158
Nov 21, 3 AM $ 0.0₈897
-0.11%
$ 797,329 $ 76,473