DogWithCap Historical Data

WIC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₈898
+0.00%
$ 798,218 $ 76,497
Nov 21, 1 AM $ 0.0₈897
+0.00%
$ 797,329 $ 76,122
Nov 21, 12 AM $ 0.0₈897
-0.11%
$ 797,329 $ 77,074
Nov 20, 11 PM $ 0.0₈898
+0.00%
$ 797,329 $ 77,815
Nov 20, 10 PM $ 0.0₈897
+0.00%
$ 797,329 $ 76,939
Nov 20, 9 PM $ 0.0₈897
-0.11%
$ 797,329 $ 76,122
Nov 20, 8 PM $ 0.0₈898
+0.11%
$ 798,218 $ 74,106
Nov 20, 7 PM $ 0.0₈898
+0.11%
$ 798,218 $ 72,969
Nov 20, 6 PM $ 0.0₈898
+0.00%
$ 798,218 $ 72,484
Nov 20, 5 PM $ 0.0₈898
+0.11%
$ 798,218 $ 70,978
Nov 20, 4 PM $ 0.0₈898
+0.11%
$ 798,218 $ 69,978
Nov 20, 3 PM $ 0.0₈898
+0.11%
$ 798,218 $ 70,680
Nov 20, 2 PM $ 0.0₈897
+0.00%
$ 797,329 $ 72,851
Nov 20, 1 PM $ 0.0₈898
+0.11%
$ 798,218 $ 75,552
Nov 20, 12 PM $ 0.0₈897
+0.00%
$ 797,329 $ 76,277
Nov 20, 11 AM $ 0.0₈898
+0.00%
$ 798,218 $ 76,368
Nov 20, 10 AM $ 0.0₈898
+0.00%
$ 798,218 $ 76,582
Nov 20, 9 AM $ 0.0₈898
+0.00%
$ 798,218 $ 76,628
Nov 20, 8 AM $ 0.0₈898
+0.00%
$ 798,218 $ 77,274
Nov 20, 7 AM $ 0.0₈898
+0.00%
$ 797,329 $ 78,883
Nov 20, 6 AM $ 0.0₈898
+0.11%
$ 798,218 $ 78,915
Nov 20, 5 AM $ 0.0₈897
+0.00%
$ 797,329 $ 75,653
Nov 20, 4 AM $ 0.0₈898
+0.11%
$ 797,329 $ 72,337
Nov 20, 3 AM $ 0.0₈897
-0.11%
$ 798,218 $ 69,879
Nov 20, 2 AM $ 0.0₈897
-0.11%
$ 797,329 $ 67,041
Nov 20, 1 AM $ 0.0₈898
+0.00%
$ 798,218 $ 64,539
Nov 20, 12 AM $ 0.0₈898
+0.11%
$ 798,218 $ 61,228
Nov 19, 11 PM $ 0.0₈897
+0.00%
$ 798,218 $ 58,592
Nov 19, 10 PM $ 0.0₈898
+0.11%
$ 798,218 $ 56,999
Nov 19, 9 PM $ 0.0₈898
+0.11%
$ 798,218 $ 55,198
Nov 19, 8 PM $ 0.0₈897
+0.00%
$ 797,329 $ 53,484
Nov 19, 7 PM $ 0.0₈897
-0.11%
$ 797,329 $ 51,582
Nov 19, 6 PM $ 0.0₈898
+0.11%
$ 798,218 $ 49,449
Nov 19, 5 PM $ 0.0₈898
+0.00%
$ 798,218 $ 46,862
Nov 19, 4 PM $ 0.0₈898
+0.11%
$ 798,218 $ 43,405
Nov 19, 3 PM $ 0.0₈897
+0.00%
$ 797,329 $ 37,965
Nov 19, 2 PM $ 0.0₈897
-0.11%
$ 798,218 $ 29,578
Nov 19, 1 PM $ 0.0₈898
+0.11%
$ 798,218 $ 22,009
Nov 19, 12 PM $ 0.0₈897
-0.11%
$ 797,329 $ 17,871
Nov 19, 11 AM $ 0.0₈897
-0.11%
$ 797,329 $ 14,760
Nov 19, 10 AM $ 0.0₈898
+0.00%
$ 798,218 $ 12,036
Nov 19, 9 AM $ 0.0₈897
+0.00%
$ 798,218 $ 9,765
Nov 19, 8 AM $ 0.0₈898
+0.00%
$ 798,218 $ 6,790
Nov 19, 7 AM $ 0.0₈898
+0.22%
$ 798,218 $ 2,761
Nov 19, 6 AM $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 19, 5 AM $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 19, 4 AM $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 19, 3 AM $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 19, 2 AM $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 19, 1 AM $ 0.0₈896
+0.00%
$ 796,440 $ 102