DogWithCap Historical Data

WIC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 16, 9 PM $ 0.0₈896
+0.00%
$ 796,440 $ 177
Nov 16, 8 PM $ 0.0₈896
+0.00%
$ 796,440 $ 310
Nov 16, 7 PM $ 0.0₈896
+0.00%
$ 796,440 $ 483
Nov 16, 6 PM $ 0.0₈896
+0.00%
$ 796,440 $ 676
Nov 16, 5 PM $ 0.0₈896
+0.00%
$ 796,440 $ 743
Nov 16, 4 PM $ 0.0₈896
+0.00%
$ 796,440 $ 1,114
Nov 16, 3 PM $ 0.0₈896
+0.00%
$ 796,440 $ 1,114
Nov 16, 2 PM $ 0.0₈896
+0.00%
$ 796,440 $ 1,114
Nov 16, 1 PM $ 0.0₈896
+0.00%
$ 796,440 $ 1,114
Nov 16, 12 PM $ 0.0₈896
+0.00%
$ 796,440 $ 1,114
Nov 16, 11 AM $ 0.0₈896
+0.00%
$ 796,440 $ 1,222
Nov 16, 10 AM $ 0.0₈896
+0.00%
$ 796,440 $ 1,651
Nov 16, 9 AM $ 0.0₈896
+0.00%
$ 796,440 $ 2,223
Nov 16, 8 AM $ 0.0₈896
+0.00%
$ 796,440 $ 2,533
Nov 16, 7 AM $ 0.0₈896
+0.00%
$ 796,440 $ 2,918
Nov 16, 6 AM $ 0.0₈896
+0.00%
$ 796,440 $ 3,054
Nov 16, 5 AM $ 0.0₈896
+0.00%
$ 796,440 $ 3,506
Nov 16, 4 AM $ 0.0₈896
+0.00%
$ 796,440 $ 3,805
Nov 16, 3 AM $ 0.0₈896
+0.00%
$ 796,440 $ 4,199
Nov 16, 2 AM $ 0.0₈896
+0.00%
$ 796,440 $ 4,727
Nov 15, 11 PM $ 0.0₈982
+0.00%
$ 872,884 $ 5,566
Nov 15, 10 PM $ 0.0₈982
+0.00%
$ 872,884 $ 5,755
Nov 15, 9 PM $ 0.0₈986
+0.51%
$ 876,440 $ 6,422
Nov 15, 8 PM $ 0.0₈981
+0.00%
$ 871,995 $ 7,288
Nov 15, 7 PM $ 0.0₈985
-0.10%
$ 875,551 $ 7,350
Nov 15, 6 PM $ 0.0₈986
+0.00%
$ 876,440 $ 7,372
Nov 15, 5 PM $ 0.0₈986
+0.41%
$ 876,440 $ 7,305
Nov 15, 4 PM $ 0.0₈975
+0.00%
$ 866,662 $ 6,934
Nov 15, 3 PM $ 0.0₈975
+0.00%
$ 866,662 $ 6,962
Nov 15, 2 PM $ 0.0₈975
+0.00%
$ 866,662 $ 6,962
Nov 15, 1 PM $ 0.0₈975
+0.00%
$ 866,662 $ 6,962
Nov 15, 12 PM $ 0.0₈975
+1.35%
$ 866,662 $ 7,130
Nov 15, 11 AM $ 0.0₈972
-0.10%
$ 863,995 $ 7,311
Nov 15, 10 AM $ 0.0₈973
-0.21%
$ 855,107 $ 7,455
Nov 15, 9 AM $ 0.0₈971
+0.83%
$ 865,773 $ 7,105
Nov 15, 8 AM $ 0.0₈975
+1.35%
$ 866,662 $ 7,388
Nov 15, 7 AM $ 0.0₈973
-0.10%
$ 864,884 $ 7,393
Nov 15, 6 AM $ 0.0₈974
+0.10%
$ 865,773 $ 8,187
Nov 15, 5 AM $ 0.0₈975
+0.21%
$ 866,662 $ 8,248
Nov 15, 4 AM $ 0.0₈973
-0.10%
$ 864,884 $ 8,429
Nov 15, 3 AM $ 0.0₈974
+0.00%
$ 865,773 $ 8,036
Nov 15, 2 AM $ 0.0₈963
+0.00%
$ 855,995 $ 7,564
Nov 15, 1 AM $ 0.0₈963
-0.10%
$ 855,995 $ 7,663
Nov 15, 12 AM $ 0.0₈964
-0.72%
$ 856,884 $ 7,784
Nov 14, 11 PM $ 0.0₈971
-0.10%
$ 854,218 $ 8,478
Nov 14, 10 PM $ 0.0₈972
-0.31%
$ 863,995 $ 8,111
Nov 14, 9 PM $ 0.0₈975
+0.41%
$ 866,662 $ 7,837
Nov 14, 8 PM $ 0.0₈974
+0.10%
$ 865,773 $ 7,267
Nov 14, 7 PM $ 0.0₈973
+0.21%
$ 864,884 $ 7,821