DogWithCap Historical Data

WIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₇156
+0.13%
$ 1.39 million $ 32,573
Oct 6, 2025 $ 0.0₇156
+0.00%
$ 1.39 million $ 30,438
Oct 5, 2025 $ 0.0₇156
-0.13%
$ 1.39 million $ 30,368
Oct 4, 2025 $ 0.0₇156
-0.26%
$ 1.39 million $ 29,426
Oct 3, 2025 $ 0.0₇156
+1.96%
$ 1.39 million $ 42,545
Oct 2, 2025 $ 0.0₇153
+10.93%
$ 1.36 million $ 46,668
Oct 1, 2025 $ 0.0₇138
+0.29%
$ 1.23 million $ 44,823
Sep 30, 2025 $ 0.0₇138
+0.00%
$ 1.23 million $ 40,979
Sep 29, 2025 $ 0.0₇138
-8.60%
$ 1.23 million $ 28,184
Sep 28, 2025 $ 0.0₇151
+1.61%
$ 1.34 million $ 34
Sep 27, 2025 $ 0.0₇149
+0.00%
$ 1.32 million $ 1
Sep 26, 2025 $ 0.0₇149
+0.00%
$ 1.32 million $ 1
Sep 25, 2025 $ 0.0₇135
-13.61%
$ 1.18 million $ 156
Sep 24, 2025 $ 0.0₇156
+0.00%
$ 1.39 million $ 1
Sep 23, 2025 $ 0.0₇156
+0.99%
$ 1.39 million $ 29
Sep 22, 2025 $ 0.0₇155
-5.47%
$ 1.38 million $ 1,498
Sep 21, 2025 $ 0.0₇165
-0.06%
$ 1.46 million $ 335
Sep 20, 2025 $ 0.0₇165
+0.12%
$ 1.46 million $ 119
Sep 19, 2025 $ 0.0₇165
+0.06%
$ 1.46 million $ 27,889
Sep 18, 2025 $ 0.0₇164
-0.06%
$ 1.46 million $ 67,924
Sep 17, 2025 $ 0.0₇165
+0.06%
$ 1.46 million $ 68,338
Sep 16, 2025 $ 0.0₇165
+0.18%
$ 1.46 million $ 95,529
Sep 15, 2025 $ 0.0₇164
-0.18%
$ 1.46 million $ 56,116
Sep 14, 2025 $ 0.0₇165
-0.97%
$ 1.46 million $ 79,199
Sep 13, 2025 $ 0.0₇166
-1.20%
$ 1.48 million $ 105,490
Sep 12, 2025 $ 0.0₇168
+4.51%
$ 1.49 million $ 84,091
Sep 11, 2025 $ 0.0₇161
+0.01%
$ 1.43 million $ 80,731
Sep 10, 2025 $ 0.0₇161
+5.22%
$ 1.43 million $ 79,894
Sep 9, 2025 $ 0.0₇153
+0.07%
$ 1.36 million $ 73,147
Sep 8, 2025 $ 0.0₇153
+0.00%
$ 1.36 million $ 49,439
Sep 7, 2025 $ 0.0₇153
-0.13%
$ 1.36 million $ 71,124
Sep 6, 2025 $ 0.0₇153
-0.39%
$ 1.36 million $ 88,390
Sep 5, 2025 $ 0.0₇153
-2.67%
$ 1.36 million $ 64,590
Sep 4, 2025 $ 0.0₇157
+1.03%
$ 1.4 million $ 78,578
Sep 3, 2025 $ 0.0₇155
+1.35%
$ 1.38 million $ 95,354
Sep 2, 2025 $ 0.0₇153
+1.39%
$ 1.36 million $ 77,550
Sep 1, 2025 $ 0.0₇151
+1.02%
$ 1.35 million $ 54,561
Aug 31, 2025 $ 0.0₇157
+3.01%
$ 1.33 million $ 20,428
Aug 30, 2025 $ 0.0₇153
-5.44%
$ 1.36 million $ 116,398
Aug 29, 2025 $ 0.0₇161
+4.56%
$ 1.43 million $ 72,838
Aug 28, 2025 $ 0.0₇154
+0.23%
$ 1.37 million $ 85,890
Aug 27, 2025 $ 0.0₇154
+3.01%
$ 1.37 million $ 86,045
Aug 26, 2025 $ 0.0₇15
-2.22%
$ 1.34 million $ 97,009
Aug 25, 2025 $ 0.0₇153
-6.19%
$ 1.36 million $ 46,353
Aug 24, 2025 $ 0.0₇165
-4.12%
$ 1.45 million $ 75,015
Aug 23, 2025 $ 0.0₇166
+11.08%
$ 1.5 million $ 61,110
Aug 22, 2025 $ 0.0₇15
+2.39%
$ 1.33 million $ 50,754
Aug 21, 2025 $ 0.0₇147
+0.00%
$ 1.3 million $ 31
Aug 20, 2025 $ 0.0₇147
+1.88%
$ 1.3 million $ 68,504
Aug 19, 2025 $ 0.0₇144
-1.64%
$ 1.28 million $ 57,862