DogWithCap Historical Data

WIC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0₈971
+0.00%
$ 863,107 $ 8,334
Nov 14, 5 PM $ 0.0₈971
+0.00%
$ 863,107 $ 9,160
Nov 14, 4 PM $ 0.0₈971
-0.10%
$ 863,107 $ 9,506
Nov 14, 3 PM $ 0.0₈972
+0.00%
$ 863,995 $ 9,610
Nov 14, 2 PM $ 0.0₈972
+0.00%
$ 863,995 $ 9,610
Nov 14, 1 PM $ 0.0₈972
+0.83%
$ 863,995 $ 9,610
Nov 14, 12 PM $ 0.0₈964
-0.72%
$ 856,884 $ 9,442
Nov 14, 11 AM $ 0.0₈971
+0.94%
$ 863,107 $ 9,296
Nov 14, 10 AM $ 0.0₈971
+0.73%
$ 863,107 $ 8,879
Nov 14, 9 AM $ 0.0₈963
-1.13%
$ 855,995 $ 8,712
Nov 14, 8 AM $ 0.0₈972
+1.04%
$ 863,995 $ 8,129
Nov 14, 7 AM $ 0.0₈961
-0.21%
$ 854,218 $ 7,822
Nov 14, 6 AM $ 0.0₈971
+0.94%
$ 863,107 $ 7,314
Nov 14, 5 AM $ 0.0₈962
+0.00%
$ 855,107 $ 6,919
Nov 14, 4 AM $ 0.0₈972
-0.10%
$ 863,995 $ 6,770
Nov 14, 3 AM $ 0.0₈973
+0.00%
$ 856,884 $ 6,975
Nov 14, 2 AM $ 0.0₈973
-0.10%
$ 864,884 $ 7,163
Nov 14, 1 AM $ 0.0₈974
+0.31%
$ 864,884 $ 7,047
Nov 14, 12 AM $ 0.0₈964
-0.82%
$ 856,884 $ 6,929
Nov 13, 11 PM $ 0.0₈975
+0.21%
$ 866,662 $ 6,379
Nov 13, 10 PM $ 0.0₈962
-1.03%
$ 855,107 $ 6,598
Nov 13, 9 PM $ 0.0₈972
+0.93%
$ 863,995 $ 6,926
Nov 13, 8 PM $ 0.0₈972
+0.93%
$ 863,995 $ 7,340
Nov 13, 6 PM $ 0.0₇108
+0.00%
$ 962,662 $ 6,300
Nov 13, 5 PM $ 0.0₇108
+0.28%
$ 962,662 $ 5,808
Nov 13, 4 PM $ 0.0₇108
+0.09%
$ 962,662 $ 5,472
Nov 13, 3 PM $ 0.0₇108
+0.00%
$ 961,773 $ 5,346
Nov 13, 2 PM $ 0.0₇108
+0.00%
$ 961,773 $ 5,346
Nov 13, 1 PM $ 0.0₇108
+0.00%
$ 961,773 $ 5,346
Nov 13, 12 PM $ 0.0₇108
+0.09%
$ 961,773 $ 5,346
Nov 13, 11 AM $ 0.0₇108
+0.09%
$ 960,884 $ 5,271
Nov 13, 10 AM $ 0.0₇108
-0.18%
$ 959,995 $ 5,506
Nov 13, 9 AM $ 0.0₇108
+0.00%
$ 961,773 $ 6,154
Nov 13, 8 AM $ 0.0₇108
+0.19%
$ 961,773 $ 6,326
Nov 13, 7 AM $ 0.0₇108
+0.09%
$ 962,662 $ 6,256
Nov 13, 6 AM $ 0.0₇108
+0.00%
$ 962,662 $ 5,854
Nov 13, 5 AM $ 0.0₇108
+0.00%
$ 962,662 $ 5,723
Nov 13, 4 AM $ 0.0₇108
+0.09%
$ 959,995 $ 5,406
Nov 13, 3 AM $ 0.0₇108
-0.09%
$ 961,773 $ 5,221
Nov 13, 2 AM $ 0.0₇108
+0.00%
$ 962,662 $ 5,058
Nov 13, 1 AM $ 0.0₇108
+0.09%
$ 962,662 $ 5,016
Nov 13, 12 AM $ 0.0₇108
-0.09%
$ 961,773 $ 5,074
Nov 12, 11 PM $ 0.0₇108
-0.09%
$ 960,884 $ 5,391
Nov 12, 10 PM $ 0.0₇108
+0.09%
$ 962,662 $ 5,192
Nov 12, 9 PM $ 0.0₇108
-0.09%
$ 959,995 $ 4,651
Nov 12, 8 PM $ 0.0₇108
+0.19%
$ 962,662 $ 4,245
Nov 12, 7 PM $ 0.0₇108
-0.09%
$ 960,884 $ 4,151
Nov 12, 6 PM $ 0.0₇108
+0.19%
$ 961,773 $ 4,551
Nov 12, 5 PM $ 0.0₇108
-0.28%
$ 959,995 $ 5,051
Nov 12, 4 PM $ 0.0₇108
+0.00%
$ 962,662 $ 5,664