DogWithCap Historical Data

WIC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0₇108
+0.00%
$ 962,662 $ 6,269
Nov 12, 2 PM $ 0.0₇108
+0.00%
$ 962,662 $ 6,278
Nov 12, 1 PM $ 0.0₇108
+0.00%
$ 962,662 $ 6,366
Nov 12, 12 PM $ 0.0₇108
+0.28%
$ 962,662 $ 6,553
Nov 12, 11 AM $ 0.0₇108
-0.28%
$ 959,995 $ 6,528
Nov 12, 10 AM $ 0.0₇108
+0.28%
$ 962,662 $ 6,760
Nov 12, 9 AM $ 0.0₇108
+0.28%
$ 959,995 $ 6,355
Nov 12, 8 AM $ 0.0₇108
-0.18%
$ 959,995 $ 6,513
Nov 12, 7 AM $ 0.0₇108
+0.00%
$ 961,773 $ 6,679
Nov 12, 6 AM $ 0.0₇108
+0.00%
$ 961,773 $ 7,403
Nov 12, 5 AM $ 0.0₇108
+0.00%
$ 961,773 $ 7,871
Nov 12, 4 AM $ 0.0₇108
+0.19%
$ 960,884 $ 8,314
Nov 12, 3 AM $ 0.0₇108
-0.18%
$ 959,995 $ 8,855
Nov 12, 2 AM $ 0.0₇108
+0.19%
$ 961,773 $ 9,529
Nov 12, 1 AM $ 0.0₇108
+0.19%
$ 961,773 $ 10,271
Nov 12, 12 AM $ 0.0₇108
+0.00%
$ 962,662 $ 10,137
Nov 11, 11 PM $ 0.0₇108
-0.28%
$ 959,995 $ 9,657
Nov 11, 10 PM $ 0.0₇108
+0.00%
$ 959,995 $ 9,406
Nov 11, 9 PM $ 0.0₇108
+0.19%
$ 959,995 $ 9,688
Nov 11, 8 PM $ 0.0₇108
+0.19%
$ 962,662 $ 9,835
Nov 11, 7 PM $ 0.0₇108
-0.09%
$ 961,773 $ 10,036
Nov 11, 6 PM $ 0.0₇108
-0.28%
$ 959,995 $ 10,102
Nov 11, 5 PM $ 0.0₇108
-0.18%
$ 960,884 $ 10,036
Nov 11, 4 PM $ 0.0₇108
+0.09%
$ 962,662 $ 10,031
Nov 11, 3 PM $ 0.0₇108
-0.09%
$ 961,773 $ 9,845
Nov 11, 2 PM $ 0.0₇108
+0.00%
$ 962,662 $ 10,123
Nov 11, 1 PM $ 0.0₇108
+0.00%
$ 962,662 $ 10,057
Nov 11, 12 PM $ 0.0₇108
+0.28%
$ 962,662 $ 10,026
Nov 11, 11 AM $ 0.0₇108
+0.09%
$ 959,995 $ 10,388
Nov 11, 10 AM $ 0.0₇108
-0.09%
$ 959,995 $ 10,205
Nov 11, 9 AM $ 0.0₇108
+0.09%
$ 960,884 $ 10,260
Nov 11, 8 AM $ 0.0₇108
+0.28%
$ 962,662 $ 10,312
Nov 11, 7 AM $ 0.0₇108
+0.00%
$ 959,995 $ 10,707
Nov 11, 6 AM $ 0.0₇108
+0.28%
$ 962,662 $ 10,794
Nov 11, 5 AM $ 0.0₇108
+0.09%
$ 959,995 $ 11,016
Nov 11, 4 AM $ 0.0₇108
-0.09%
$ 959,995 $ 11,161
Nov 11, 3 AM $ 0.0₇108
+0.00%
$ 960,884 $ 11,048
Nov 11, 2 AM $ 0.0₇108
+0.28%
$ 960,884 $ 10,372
Nov 11, 1 AM $ 0.0₇108
+0.00%
$ 960,884 $ 10,047
Nov 11, 12 AM $ 0.0₇108
+0.00%
$ 960,884 $ 10,203
Nov 10, 11 PM $ 0.0₇108
+0.09%
$ 961,773 $ 10,231
Nov 10, 10 PM $ 0.0₇108
+0.00%
$ 960,884 $ 10,548
Nov 10, 9 PM $ 0.0₇108
+0.28%
$ 960,884 $ 10,301
Nov 10, 8 PM $ 0.0₇108
+0.00%
$ 960,884 $ 10,087
Nov 10, 7 PM $ 0.0₇108
+0.00%
$ 960,884 $ 9,447
Nov 10, 6 PM $ 0.0₇108
+0.28%
$ 960,884 $ 8,883
Nov 10, 5 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,384
Nov 10, 4 PM $ 0.0₇108
+0.28%
$ 960,884 $ 7,761
Nov 10, 3 PM $ 0.0₇108
+0.00%
$ 958,217 $ 7,404
Nov 10, 2 PM $ 0.0₇108
-0.28%
$ 958,217 $ 7,258