DogWithCap Historical Data

WIC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₇108
+0.46%
$ 961,773 $ 7,227
Nov 10, 12 PM $ 0.0₇108
-0.28%
$ 958,217 $ 7,083
Nov 10, 11 AM $ 0.0₇108
+0.00%
$ 960,884 $ 6,666
Nov 10, 10 AM $ 0.0₇108
+0.28%
$ 960,884 $ 6,324
Nov 10, 9 AM $ 0.0₇108
-0.28%
$ 958,217 $ 6,247
Nov 10, 8 AM $ 0.0₇108
-0.28%
$ 958,217 $ 5,887
Nov 10, 7 AM $ 0.0₇108
+0.00%
$ 958,217 $ 5,413
Nov 10, 6 AM $ 0.0₇108
+0.00%
$ 958,217 $ 4,680
Nov 10, 5 AM $ 0.0₇108
+0.28%
$ 960,884 $ 4,045
Nov 10, 4 AM $ 0.0₇108
-0.28%
$ 958,217 $ 3,409
Nov 10, 3 AM $ 0.0₇108
+0.28%
$ 960,884 $ 2,948
Nov 10, 2 AM $ 0.0₇108
+0.28%
$ 960,884 $ 2,900
Nov 10, 1 AM $ 0.0₇108
-0.28%
$ 958,217 $ 2,466
Nov 10, 12 AM $ 0.0₇108
+0.00%
$ 960,884 $ 2,305
Nov 9, 11 PM $ 0.0₇108
-0.09%
$ 960,884 $ 2,214
Nov 9, 10 PM $ 0.0₇108
+0.00%
$ 958,217 $ 1,585
Nov 9, 9 PM $ 0.0₇108
+0.00%
$ 960,884 $ 1,325
Nov 9, 8 PM $ 0.0₇108
+0.28%
$ 960,884 $ 987
Nov 9, 7 PM $ 0.0₇108
+0.00%
$ 958,217 $ 911
Nov 9, 6 PM $ 0.0₇108
+0.00%
$ 958,217 $ 911
Nov 9, 5 PM $ 0.0₇108
+0.00%
$ 958,217 $ 911
Nov 9, 4 PM $ 0.0₇108
-0.28%
$ 958,217 $ 911
Nov 9, 3 PM $ 0.0₇108
+0.28%
$ 958,217 $ 866
Nov 9, 2 PM $ 0.0₇108
+0.00%
$ 958,217 $ 724
Nov 9, 1 PM $ 0.0₇108
+0.00%
$ 958,217 $ 724
Nov 9, 12 PM $ 0.0₇108
+0.00%
$ 958,217 $ 716
Nov 9, 11 AM $ 0.0₇108
+0.00%
$ 958,217 $ 716
Nov 9, 10 AM $ 0.0₇108
+0.37%
$ 960,884 $ 569
Nov 9, 9 AM $ 0.0₇108
-0.09%
$ 957,328 $ 528
Nov 9, 8 AM $ 0.0₇108
-0.28%
$ 958,217 $ 637
Nov 9, 7 AM $ 0.0₇108
-0.28%
$ 960,884 $ 1,196
Nov 9, 6 AM $ 0.0₇108
+0.00%
$ 958,217 $ 1,542
Nov 9, 5 AM $ 0.0₇108
+0.00%
$ 958,217 $ 2,180
Nov 9, 4 AM $ 0.0₇108
+0.00%
$ 958,217 $ 2,515
Nov 9, 3 AM $ 0.0₇108
+0.00%
$ 958,217 $ 2,799
Nov 9, 2 AM $ 0.0₇108
+0.00%
$ 958,217 $ 2,901
Nov 9, 1 AM $ 0.0₇108
+0.00%
$ 958,217 $ 2,939
Nov 9, 12 AM $ 0.0₇108
+0.00%
$ 958,217 $ 2,939
Nov 8, 11 PM $ 0.0₇108
-0.28%
$ 958,217 $ 2,939
Nov 8, 10 PM $ 0.0₇108
+0.28%
$ 960,884 $ 3,388
Nov 8, 9 PM $ 0.0₇108
+0.00%
$ 958,217 $ 3,870
Nov 8, 8 PM $ 0.0₇108
+0.00%
$ 958,217 $ 3,969
Nov 8, 7 PM $ 0.0₇108
+0.00%
$ 958,217 $ 3,985
Nov 8, 6 PM $ 0.0₇108
+0.00%
$ 958,217 $ 3,985
Nov 8, 5 PM $ 0.0₇108
+0.00%
$ 958,217 $ 3,985
Nov 8, 4 PM $ 0.0₇108
+0.00%
$ 958,217 $ 3,985
Nov 8, 3 PM $ 0.0₇108
+0.00%
$ 958,217 $ 3,985
Nov 8, 2 PM $ 0.0₇108
+0.00%
$ 958,217 $ 3,985
Nov 8, 1 PM $ 0.0₇108
+0.00%
$ 958,217 $ 4,031
Nov 8, 12 PM $ 0.0₇108
+0.00%
$ 958,217 $ 4,266