DogWithCap Historical Data

WIC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₇108
-0.28%
$ 958,217 $ 3,024
Nov 6, 8 AM $ 0.0₇108
+0.00%
$ 960,884 $ 3,336
Nov 6, 7 AM $ 0.0₇108
+0.00%
$ 958,217 $ 3,578
Nov 6, 6 AM $ 0.0₇108
+0.00%
$ 960,884 $ 3,612
Nov 6, 5 AM $ 0.0₇108
+0.00%
$ 960,884 $ 3,751
Nov 6, 4 AM $ 0.0₇108
+0.00%
$ 960,884 $ 3,880
Nov 6, 3 AM $ 0.0₇108
+0.00%
$ 960,884 $ 4,623
Nov 6, 2 AM $ 0.0₇108
+0.00%
$ 960,884 $ 5,204
Nov 6, 1 AM $ 0.0₇108
+0.00%
$ 960,884 $ 5,854
Nov 6, 12 AM $ 0.0₇108
+0.00%
$ 960,884 $ 6,262
Nov 5, 11 PM $ 0.0₇108
+0.00%
$ 960,884 $ 6,648
Nov 5, 10 PM $ 0.0₇108
+0.00%
$ 960,884 $ 7,331
Nov 5, 9 PM $ 0.0₇108
+0.00%
$ 960,884 $ 7,950
Nov 5, 8 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,199
Nov 5, 7 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,272
Nov 5, 6 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,448
Nov 5, 5 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,807
Nov 5, 4 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,886
Nov 5, 3 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,904
Nov 5, 2 PM $ 0.0₇108
+0.28%
$ 960,884 $ 8,904
Nov 5, 1 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,830
Nov 5, 12 PM $ 0.0₇108
+0.00%
$ 960,884 $ 9,146
Nov 5, 11 AM $ 0.0₇108
+0.00%
$ 960,884 $ 9,319
Nov 5, 10 AM $ 0.0₇108
+0.28%
$ 960,884 $ 9,299
Nov 5, 9 AM $ 0.0₇108
-0.28%
$ 958,217 $ 9,485
Nov 5, 8 AM $ 0.0₇108
+0.28%
$ 960,884 $ 9,957
Nov 5, 7 AM $ 0.0₇108
+0.28%
$ 960,884 $ 10,311
Nov 5, 6 AM $ 0.0₇108
+0.00%
$ 958,217 $ 10,473
Nov 5, 5 AM $ 0.0₇108
+0.00%
$ 958,217 $ 10,618
Nov 5, 4 AM $ 0.0₇108
+0.00%
$ 958,217 $ 10,722
Nov 5, 3 AM $ 0.0₇108
-0.28%
$ 958,217 $ 10,095
Nov 5, 2 AM $ 0.0₇108
-0.28%
$ 958,217 $ 9,529
Nov 5, 1 AM $ 0.0₇108
+0.09%
$ 961,773 $ 8,941
Nov 5, 12 AM $ 0.0₇108
+0.00%
$ 958,217 $ 8,828
Nov 4, 11 PM $ 0.0₇108
+0.28%
$ 960,884 $ 9,087
Nov 4, 10 PM $ 0.0₇108
+0.37%
$ 960,884 $ 8,634
Nov 4, 9 PM $ 0.0₇108
-0.28%
$ 958,217 $ 8,550
Nov 4, 8 PM $ 0.0₇108
+0.00%
$ 960,884 $ 8,754
Nov 4, 7 PM $ 0.0₇108
+0.28%
$ 960,884 $ 9,325
Nov 4, 6 PM $ 0.0₇108
-7.94%
$ 958,217 $ 9,964
Nov 4, 5 PM $ 0.0₇117
-0.34%
$ 1.04 million $ 10,278
Nov 4, 4 PM $ 0.0₇117
+0.00%
$ 1.04 million $ 11,022
Nov 4, 3 PM $ 0.0₇117
+0.00%
$ 1.04 million $ 11,422
Nov 4, 2 PM $ 0.0₇117
+0.09%
$ 1.04 million $ 12,316
Nov 4, 1 PM $ 0.0₇117
-0.26%
$ 1.04 million $ 12,245
Nov 4, 12 PM $ 0.0₇117
-0.09%
$ 1.04 million $ 11,932
Nov 4, 11 AM $ 0.0₇117
-0.26%
$ 1.04 million $ 11,959
Nov 4, 10 AM $ 0.0₇117
-0.09%
$ 1.04 million $ 12,255
Nov 4, 9 AM $ 0.0₇117
-0.26%
$ 1.04 million $ 12,151
Nov 4, 8 AM $ 0.0₇117
+0.00%
$ 1.04 million $ 11,971