DogWithCap Historical Data

WIC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₇117
-0.09%
$ 1.04 million $ 12,100
Nov 4, 6 AM $ 0.0₇117
+0.09%
$ 1.04 million $ 12,419
Nov 4, 5 AM $ 0.0₇117
-0.26%
$ 1.04 million $ 13,002
Nov 4, 4 AM $ 0.0₇117
+0.09%
$ 1.04 million $ 13,076
Nov 4, 3 AM $ 0.0₇117
+0.00%
$ 1.04 million $ 13,446
Nov 4, 2 AM $ 0.0₇117
-0.09%
$ 1.04 million $ 14,478
Nov 4, 1 AM $ 0.0₇117
-0.34%
$ 1.04 million $ 15,295
Nov 4, 12 AM $ 0.0₇117
-0.09%
$ 1.04 million $ 15,996
Nov 3, 11 PM $ 0.0₇117
+0.00%
$ 1.04 million $ 15,810
Nov 3, 10 PM $ 0.0₇117
-0.26%
$ 1.04 million $ 16,323
Nov 3, 9 PM $ 0.0₇117
-0.09%
$ 1.04 million $ 16,588
Nov 3, 8 PM $ 0.0₇117
+0.34%
$ 1.04 million $ 16,821
Nov 3, 7 PM $ 0.0₇117
-0.09%
$ 1.04 million $ 17,156
Nov 3, 6 PM $ 0.0₇117
+0.00%
$ 1.04 million $ 17,229
Nov 3, 5 PM $ 0.0₇117
+0.00%
$ 1.04 million $ 17,404
Nov 3, 4 PM $ 0.0₇117
-0.09%
$ 1.04 million $ 17,132
Nov 3, 3 PM $ 0.0₇117
-3.14%
$ 1.04 million $ 17,019
Nov 3, 2 PM $ 0.0₇121
-0.17%
$ 1.08 million $ 16,291
Nov 3, 1 PM $ 0.0₇121
+0.17%
$ 1.08 million $ 16,580
Nov 3, 12 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 16,433
Nov 3, 11 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 16,153
Nov 3, 10 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 15,753
Nov 3, 9 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 15,453
Nov 3, 8 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 14,828
Nov 3, 7 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 14,267
Nov 3, 6 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 13,778
Nov 3, 5 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 13,241
Nov 3, 4 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 12,916
Nov 3, 3 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 12,490
Nov 3, 2 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 11,543
Nov 3, 1 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 10,801
Nov 3, 12 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 9,928
Nov 2, 11 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 9,704
Nov 2, 10 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 9,245
Nov 2, 9 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 8,589
Nov 2, 8 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,950
Nov 2, 7 PM $ 0.0₇121
-0.17%
$ 1.08 million $ 7,018
Nov 2, 6 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 6,123
Nov 2, 5 PM $ 0.0₇121
-0.17%
$ 1.08 million $ 5,258
Nov 2, 4 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 4,735
Nov 2, 3 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 4,442
Nov 2, 2 PM $ 0.0₇121
+0.17%
$ 1.08 million $ 4,242
Nov 2, 1 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 3,742
Nov 2, 12 PM $ 0.0₇121
-0.17%
$ 1.08 million $ 3,516
Nov 2, 11 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 3,273
Nov 2, 10 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 3,272
Nov 2, 9 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 3,585
Nov 2, 8 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 3,851
Nov 2, 7 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 3,876
Nov 2, 6 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 3,897