DogWithCap Historical Data

WIC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 4,366
Nov 2, 4 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 5,077
Nov 2, 3 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 4,928
Nov 2, 2 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 4,942
Nov 2, 1 AM $ 0.0₇121
-0.16%
$ 1.08 million $ 4,882
Nov 2, 12 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 5,114
Nov 1, 11 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 5,335
Nov 1, 10 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 5,274
Nov 1, 9 PM $ 0.0₇121
+0.17%
$ 1.08 million $ 6,179
Nov 1, 8 PM $ 0.0₇121
-0.16%
$ 1.08 million $ 7,122
Nov 1, 7 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,210
Nov 1, 6 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,210
Nov 1, 5 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,384
Nov 1, 4 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,384
Nov 1, 3 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,681
Nov 1, 2 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,681
Nov 1, 1 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,682
Nov 1, 12 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,515
Nov 1, 11 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 7,539
Nov 1, 10 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,951
Nov 1, 9 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 8,120
Nov 1, 8 AM $ 0.0₇121
-0.16%
$ 1.08 million $ 8,492
Nov 1, 7 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 9,094
Nov 1, 6 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 9,315
Nov 1, 5 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 8,809
Nov 1, 4 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 7,994
Nov 1, 3 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 8,023
Nov 1, 2 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 8,636
Nov 1, 1 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 9,391
Nov 1, 12 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 9,653
Oct 31, 11 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 9,741
Oct 31, 10 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 9,368
Oct 31, 9 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 8,348
Oct 31, 8 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 8,110
Oct 31, 7 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 8,310
Oct 31, 6 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 8,438
Oct 31, 5 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 8,352
Oct 31, 4 PM $ 0.0₇121
-0.17%
$ 1.08 million $ 9,249
Oct 31, 3 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 9,441
Oct 31, 2 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 9,522
Oct 31, 1 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 10,107
Oct 31, 12 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 10,663
Oct 31, 11 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 11,668
Oct 31, 10 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 11,819
Oct 31, 9 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 12,188
Oct 31, 8 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 12,522
Oct 31, 7 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 12,879
Oct 31, 6 AM $ 0.0₇121
-0.17%
$ 1.08 million $ 13,479
Oct 31, 5 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 13,854
Oct 31, 4 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 14,342