DogWithCap Historical Data

WIC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0₇121
+0.17%
$ 1.08 million $ 15,480
Oct 31, 2 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 15,678
Oct 31, 1 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 15,683
Oct 31, 12 AM $ 0.0₇121
+0.25%
$ 1.08 million $ 15,491
Oct 30, 11 PM $ 0.0₇121
+0.00%
$ 1.07 million $ 15,563
Oct 30, 10 PM $ 0.0₇121
+0.00%
$ 1.07 million $ 16,459
Oct 30, 9 PM $ 0.0₇121
-0.33%
$ 1.07 million $ 17,038
Oct 30, 8 PM $ 0.0₇121
+0.33%
$ 1.08 million $ 16,475
Oct 30, 7 PM $ 0.0₇121
-0.25%
$ 1.08 million $ 16,224
Oct 30, 6 PM $ 0.0₇121
+0.25%
$ 1.08 million $ 16,233
Oct 30, 5 PM $ 0.0₇121
-0.33%
$ 1.08 million $ 16,611
Oct 30, 4 PM $ 0.0₇121
-0.25%
$ 1.08 million $ 16,451
Oct 30, 3 PM $ 0.0₇121
+0.00%
$ 1.08 million $ 15,983
Oct 30, 2 PM $ 0.0₇121
-0.08%
$ 1.08 million $ 15,923
Oct 30, 1 PM $ 0.0₇121
-0.33%
$ 1.07 million $ 15,328
Oct 30, 12 PM $ 0.0₇122
+0.00%
$ 1.08 million $ 14,771
Oct 30, 11 AM $ 0.0₇122
+0.08%
$ 1.08 million $ 14,845
Oct 30, 10 AM $ 0.0₇122
+0.33%
$ 1.08 million $ 14,698
Oct 30, 9 AM $ 0.0₇121
-0.33%
$ 1.08 million $ 14,509
Oct 30, 9 AM $ 0.0₇121
-0.33%
$ 1.08 million $ 14,509
Oct 30, 8 AM $ 0.0₇121
-0.16%
$ 1.08 million $ 14,286
Oct 30, 8 AM $ 0.0₇121
-0.16%
$ 1.08 million $ 14,286
Oct 30, 7 AM $ 0.0₇121
-0.41%
$ 1.08 million $ 13,977
Oct 30, 7 AM $ 0.0₇121
-0.41%
$ 1.08 million $ 13,977
Oct 30, 6 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 13,652
Oct 30, 6 AM $ 0.0₇121
+0.00%
$ 1.08 million $ 13,652
Oct 30, 5 AM $ 0.0₇121
-1.62%
$ 1.08 million $ 13,610
Oct 30, 5 AM $ 0.0₇121
-1.62%
$ 1.08 million $ 13,610
Oct 30, 4 AM $ 0.0₇123
+0.00%
$ 1.09 million $ 13,771
Oct 30, 4 AM $ 0.0₇123
+0.00%
$ 1.09 million $ 13,771
Oct 30, 3 AM $ 0.0₇123
+0.00%
$ 1.09 million $ 13,367
Oct 30, 3 AM $ 0.0₇123
+0.00%
$ 1.09 million $ 13,367
Oct 30, 2 AM $ 0.0₇123
+0.24%
$ 1.09 million $ 12,784
Oct 30, 2 AM $ 0.0₇123
+0.24%
$ 1.09 million $ 12,784
Oct 30, 1 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 12,909
Oct 30, 1 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 12,909
Oct 30, 12 AM $ 0.0₇123
+0.33%
$ 1.09 million $ 13,174
Oct 30, 12 AM $ 0.0₇123
+0.33%
$ 1.09 million $ 13,174
Oct 29, 11 PM $ 0.0₇123
+0.08%
$ 1.09 million $ 13,285
Oct 29, 11 PM $ 0.0₇123
+0.08%
$ 1.09 million $ 13,285
Oct 29, 10 PM $ 0.0₇123
-0.24%
$ 1.09 million $ 13,073
Oct 29, 10 PM $ 0.0₇123
-0.24%
$ 1.09 million $ 13,073
Oct 29, 9 PM $ 0.0₇123
+0.00%
$ 1.09 million $ 13,492
Oct 29, 9 PM $ 0.0₇123
+0.00%
$ 1.09 million $ 13,492
Oct 29, 8 PM $ 0.0₇123
-0.08%
$ 1.09 million $ 13,815
Oct 29, 8 PM $ 0.0₇123
-0.08%
$ 1.09 million $ 13,815
Oct 29, 7 PM $ 0.0₇123
+0.33%
$ 1.1 million $ 14,246
Oct 29, 7 PM $ 0.0₇123
+0.33%
$ 1.1 million $ 14,246
Oct 29, 6 PM $ 0.0₇123
+0.00%
$ 1.1 million $ 14,403
Oct 29, 6 PM $ 0.0₇123
+0.00%
$ 1.1 million $ 14,403