DogWithCap Historical Data

WIC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₇123
-0.08%
$ 1.09 million $ 14,596
Oct 29, 5 PM $ 0.0₇123
-0.08%
$ 1.09 million $ 14,596
Oct 29, 4 PM $ 0.0₇123
+0.00%
$ 1.09 million $ 14,333
Oct 29, 4 PM $ 0.0₇123
+0.00%
$ 1.09 million $ 14,333
Oct 29, 3 PM $ 0.0₇123
+0.00%
$ 1.09 million $ 14,424
Oct 29, 3 PM $ 0.0₇123
+0.00%
$ 1.09 million $ 14,424
Oct 29, 2 PM $ 0.0₇123
+0.00%
$ 1.09 million $ 14,509
Oct 29, 2 PM $ 0.0₇123
+0.00%
$ 1.09 million $ 14,509
Oct 29, 1 PM $ 0.0₇123
+0.24%
$ 1.09 million $ 14,549
Oct 29, 1 PM $ 0.0₇123
+0.24%
$ 1.09 million $ 14,549
Oct 29, 12 PM $ 0.0₇123
+0.08%
$ 1.09 million $ 14,841
Oct 29, 12 PM $ 0.0₇123
+0.08%
$ 1.09 million $ 14,841
Oct 29, 11 AM $ 0.0₇123
+0.24%
$ 1.09 million $ 14,235
Oct 29, 11 AM $ 0.0₇123
+0.24%
$ 1.09 million $ 14,235
Oct 29, 10 AM $ 0.0₇123
+0.24%
$ 1.09 million $ 13,725
Oct 29, 10 AM $ 0.0₇123
+0.24%
$ 1.09 million $ 13,725
Oct 29, 9 AM $ 0.0₇123
+0.00%
$ 1.09 million $ 13,306
Oct 29, 9 AM $ 0.0₇123
+0.00%
$ 1.09 million $ 13,306
Oct 29, 8 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 12,673
Oct 29, 8 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 12,673
Oct 29, 7 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 12,144
Oct 29, 7 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 12,144
Oct 29, 6 AM $ 0.0₇123
+0.08%
$ 1.09 million $ 11,425
Oct 29, 6 AM $ 0.0₇123
+0.08%
$ 1.09 million $ 11,425
Oct 29, 5 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 11,302
Oct 29, 5 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 11,302
Oct 29, 4 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 11,100
Oct 29, 4 AM $ 0.0₇123
-0.32%
$ 1.09 million $ 11,100
Oct 29, 3 AM $ 0.0₇123
+0.33%
$ 1.1 million $ 11,437
Oct 29, 3 AM $ 0.0₇123
+0.33%
$ 1.1 million $ 11,437
Oct 29, 2 AM $ 0.0₇123
-1.44%
$ 1.09 million $ 11,734
Oct 29, 1 AM $ 0.0₇125
+0.24%
$ 1.11 million $ 11,170
Oct 29, 12 AM $ 0.0₇125
+0.32%
$ 1.11 million $ 10,870
Oct 28, 11 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 10,201
Oct 28, 10 PM $ 0.0₇125
+0.24%
$ 1.11 million $ 9,736
Oct 28, 9 PM $ 0.0₇125
-0.24%
$ 1.11 million $ 8,810
Oct 28, 8 PM $ 0.0₇125
+0.24%
$ 1.11 million $ 10,007
Oct 28, 7 PM $ 0.0₇125
-0.24%
$ 1.11 million $ 10,747
Oct 28, 6 PM $ 0.0₇125
+0.32%
$ 1.11 million $ 11,530
Oct 28, 5 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 12,480
Oct 28, 4 PM $ 0.0₇125
+0.32%
$ 1.11 million $ 13,639
Oct 28, 3 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 15,532
Oct 28, 2 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 16,880
Oct 28, 1 PM $ 0.0₇125
-0.24%
$ 1.11 million $ 18,307
Oct 28, 12 PM $ 0.0₇125
-0.40%
$ 1.11 million $ 18,874
Oct 28, 11 AM $ 0.0₇125
+0.32%
$ 1.11 million $ 19,504
Oct 28, 10 AM $ 0.0₇125
+0.08%
$ 1.11 million $ 20,409
Oct 28, 9 AM $ 0.0₇125
-0.08%
$ 1.11 million $ 21,754
Oct 28, 8 AM $ 0.0₇125
+0.08%
$ 1.11 million $ 22,275
Oct 28, 7 AM $ 0.0₇125
-0.32%
$ 1.11 million $ 23,069