DogWithCap Historical Data

WIC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0₇125
+0.32%
$ 1.11 million $ 23,965
Oct 28, 5 AM $ 0.0₇125
-0.08%
$ 1.11 million $ 24,508
Oct 28, 4 AM $ 0.0₇125
-0.24%
$ 1.11 million $ 25,400
Oct 28, 3 AM $ 0.0₇125
-0.24%
$ 1.11 million $ 25,123
Oct 28, 2 AM $ 0.0₇125
+0.32%
$ 1.11 million $ 26,008
Oct 28, 1 AM $ 0.0₇125
-0.24%
$ 1.11 million $ 27,166
Oct 28, 12 AM $ 0.0₇125
-0.24%
$ 1.11 million $ 28,352
Oct 27, 11 PM $ 0.0₇125
-0.40%
$ 1.11 million $ 30,131
Oct 27, 10 PM $ 0.0₇125
+2.28%
$ 1.12 million $ 31,315
Oct 27, 9 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 32,837
Oct 27, 8 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 32,800
Oct 27, 7 PM $ 0.0₇125
+0.24%
$ 1.11 million $ 33,198
Oct 27, 6 PM $ 0.0₇125
+0.32%
$ 1.11 million $ 33,611
Oct 27, 5 PM $ 0.0₇125
-0.32%
$ 1.11 million $ 33,383
Oct 27, 4 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 33,289
Oct 27, 3 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 32,394
Oct 27, 2 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 32,761
Oct 27, 1 PM $ 0.0₇125
-0.32%
$ 1.11 million $ 33,376
Oct 27, 12 PM $ 0.0₇125
-0.32%
$ 1.11 million $ 33,789
Oct 27, 11 AM $ 0.0₇125
+0.24%
$ 1.11 million $ 33,945
Oct 27, 10 AM $ 0.0₇125
+0.24%
$ 1.11 million $ 34,824
Oct 27, 9 AM $ 0.0₇125
+0.00%
$ 1.11 million $ 33,355
Oct 27, 8 AM $ 0.0₇125
+0.32%
$ 1.11 million $ 33,340
Oct 27, 7 AM $ 0.0₇125
+0.00%
$ 1.11 million $ 33,311
Oct 27, 6 AM $ 0.0₇125
-0.32%
$ 1.11 million $ 33,050
Oct 27, 5 AM $ 0.0₇125
+0.32%
$ 1.11 million $ 33,577
Oct 27, 4 AM $ 0.0₇125
-0.32%
$ 1.11 million $ 34,145
Oct 27, 3 AM $ 0.0₇125
-0.24%
$ 1.11 million $ 34,794
Oct 27, 2 AM $ 0.0₇125
-0.08%
$ 1.11 million $ 34,913
Oct 27, 1 AM $ 0.0₇125
+0.40%
$ 1.11 million $ 35,384
Oct 27, 12 AM $ 0.0₇125
+0.40%
$ 1.11 million $ 35,737
Oct 26, 11 PM $ 0.0₇125
-0.40%
$ 1.11 million $ 35,669
Oct 26, 10 PM $ 0.0₇125
+0.08%
$ 1.11 million $ 36,122
Oct 26, 9 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 36,379
Oct 26, 8 PM $ 0.0₇125
+0.08%
$ 1.11 million $ 35,253
Oct 26, 7 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 35,102
Oct 26, 6 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 34,134
Oct 26, 5 PM $ 0.0₇125
+0.08%
$ 1.11 million $ 33,404
Oct 26, 4 PM $ 0.0₇125
+0.08%
$ 1.11 million $ 32,521
Oct 26, 3 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 31,849
Oct 26, 2 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 30,317
Oct 26, 1 PM $ 0.0₇125
+0.08%
$ 1.11 million $ 28,264
Oct 26, 12 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 26,912
Oct 26, 11 AM $ 0.0₇125
+0.00%
$ 1.11 million $ 25,587
Oct 26, 10 AM $ 0.0₇125
+0.24%
$ 1.11 million $ 23,467
Oct 26, 9 AM $ 0.0₇125
-0.08%
$ 1.11 million $ 23,134
Oct 26, 8 AM $ 0.0₇125
+0.08%
$ 1.11 million $ 22,424
Oct 26, 7 AM $ 0.0₇125
+0.24%
$ 1.11 million $ 21,394
Oct 26, 6 AM $ 0.0₇125
+0.00%
$ 1.11 million $ 20,652
Oct 26, 5 AM $ 0.0₇125
-0.32%
$ 1.11 million $ 19,098