DogWithCap Historical Data

WIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₇146
-1.35%
$ 1.3 million $ 46,368
Aug 17, 2025 $ 0.0₇147
+0.82%
$ 1.31 million $ 79,840
Aug 16, 2025 $ 0.0₇146
-0.27%
$ 1.3 million $ 101,722
Aug 15, 2025 $ 0.0₇146
-5.31%
$ 1.3 million $ 85,825
Aug 14, 2025 $ 0.0₇155
-0.26%
$ 1.38 million $ 67,864
Aug 13, 2025 $ 0.0₇156
+5.21%
$ 1.38 million $ 75,921
Aug 12, 2025 $ 0.0₇148
+4.29%
$ 1.32 million $ 79,979
Aug 11, 2025 $ 0.0₇143
+0.14%
$ 1.27 million $ 71,705
Aug 10, 2025 $ 0.0₇142
+1.94%
$ 1.26 million $ 72,390
Aug 9, 2025 $ 0.0₇139
+2.50%
$ 1.24 million $ 77,411
Aug 8, 2025 $ 0.0₇136
+0.44%
$ 1.21 million $ 44,431
Aug 7, 2025 $ 0.0₇135
+3.29%
$ 1.2 million $ 80,261
Aug 6, 2025 $ 0.0₇13
+1.24%
$ 1.16 million $ 91,277
Aug 5, 2025 $ 0.0₇129
-3.45%
$ 1.14 million $ 71,846
Aug 4, 2025 $ 0.0₇133
+1.53%
$ 1.18 million $ 40,181
Aug 3, 2025 $ 0.0₇131
+0.61%
$ 1.17 million $ 0.0001
Aug 2, 2025 $ 0.0₇13
+0.00%
$ 1.16 million $ 459
Aug 1, 2025 $ 0.0₇13
-3.48%
$ 1.16 million $ 17,986
Jul 31, 2025 $ 0.0₇134
-1.81%
$ 1.19 million $ 77,901
Jul 30, 2025 $ 0.0₇137
-4.79%
$ 1.22 million $ 79,582
Jul 29, 2025 $ 0.0₇144
-5.06%
$ 1.28 million $ 74,452
Jul 28, 2025 $ 0.0₇152
+8.43%
$ 1.35 million $ 66,511
Jul 27, 2025 $ 0.0₇14
+0.00%
$ 1.25 million $ 71,217
Jul 26, 2025 $ 0.0₇14
-0.28%
$ 1.24 million $ 109,172
Jul 25, 2025 $ 0.0₇141
-7.44%
$ 1.25 million $ 56,653
Jul 24, 2025 $ 0.0₇152
-0.39%
$ 1.35 million $ 69,504
Jul 23, 2025 $ 0.0₇152
-1.56%
$ 1.35 million $ 81,582
Jul 22, 2025 $ 0.0₇154
+5.48%
$ 1.37 million $ 77,721
Jul 21, 2025 $ 0.0₇146
+8.44%
$ 1.3 million $ 58,112
Jul 20, 2025 $ 0.0₇135
+0.15%
$ 1.2 million $ 65,418
Jul 19, 2025 $ 0.0₇135
+0.00%
$ 1.2 million $ 66,960
Jul 18, 2025 $ 0.0₇127
-8.21%
$ 1.13 million $ 34,552
Jul 17, 2025 $ 0.0₇139
+0.65%
$ 1.23 million $ 49,965
Jul 16, 2025 $ 0.0₇138
+6.89%
$ 1.23 million $ 40,629
Jul 15, 2025 $ 0.0₇129
+0.08%
$ 1.15 million $ 9,030
Jul 14, 2025 $ 0.0₇129
+0.31%
$ 1.15 million $ 10,850
Jul 13, 2025 $ 0.0₇129
+0.23%
$ 1.15 million $ 9,320
Jul 12, 2025 $ 0.0₇129
+0.00%
$ 1.14 million $ 6,538
Jul 11, 2025 $ 0.0₇129
-0.08%
$ 1.15 million $ 8,676
Jul 10, 2025 $ 0.0₇129
-1.07%
$ 1.15 million $ 9,721
Jul 9, 2025 $ 0.0₇119
-0.25%
$ 1.06 million $ 6,269
Jul 8, 2025 $ 0.0₇12
-3.16%
$ 1.06 million $ 7,364
Jul 7, 2025 $ 0.0₇124
+2.23%
$ 1.1 million $ 9,111
Jul 6, 2025 $ 0.0₇121
+3.22%
$ 1.07 million $ 9,286
Jul 5, 2025 $ 0.0₇117
-5.84%
$ 1.04 million $ 12,210
Jul 4, 2025 $ 0.0₇125
-27.97%
$ 1.11 million $ 51,977
Jul 3, 2025 $ 0.0₇173
+0.63%
$ 1.54 million $ 10,559
Jul 2, 2025 $ 0.0₇172
+0.74%
$ 1.53 million $ 10,842
Jul 1, 2025 $ 0.0₇171
-4.07%
$ 1.52 million $ 6,758
Jun 30, 2025 $ 0.0₇178
+2.97%
$ 1.58 million $ 8,995