DogWithCap Historical Data

WIC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0₇125
+0.24%
$ 1.11 million $ 17,111
Oct 26, 3 AM $ 0.0₇125
-0.24%
$ 1.11 million $ 15,670
Oct 26, 2 AM $ 0.0₇125
+0.24%
$ 1.11 million $ 13,941
Oct 26, 1 AM $ 0.0₇125
+0.24%
$ 1.11 million $ 12,014
Oct 26, 12 AM $ 0.0₇125
-0.24%
$ 1.11 million $ 10,127
Oct 25, 11 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 8,263
Oct 25, 10 PM $ 0.0₇125
-0.24%
$ 1.11 million $ 6,413
Oct 25, 9 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 4,571
Oct 25, 8 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 4,062
Oct 25, 7 PM $ 0.0₇125
-0.08%
$ 1.11 million $ 2,583
Oct 25, 6 PM $ 0.0₇125
+0.00%
$ 1.11 million $ 2,008
Oct 25, 5 PM $ 0.0₇125
+0.24%
$ 1.11 million $ 1,304
Oct 25, 4 PM $ 0.0₇125
-0.32%
$ 1.11 million $ 716
Oct 25, 3 PM $ 0.0₇125
+0.64%
$ 1.11 million $ 324
Oct 25, 2 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 20
Oct 25, 1 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 12 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 11 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 10 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 9 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 8 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 7 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 6 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 5 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 4 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 3 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 2 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 1 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 25, 12 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 11 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 10 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 9 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 8 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 7 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 6 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 5 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 4 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 3 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 2 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 1 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 12 PM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 11 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 10 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 9 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 8 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 7 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 6 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 5 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 4 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 24, 3 AM $ 0.0₇124
+0.00%
$ 1.1 million $ 1