DogWithCap Historical Data

WIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₇173
+0.71%
$ 1.54 million $ 10,001
Jun 28, 2025 $ 0.0₇172
+8.25%
$ 1.53 million $ 6,020
Jun 27, 2025 $ 0.0₇159
-1.69%
$ 1.41 million $ 6,026
Jun 26, 2025 $ 0.0₇161
-1.75%
$ 1.43 million $ 10,386
Jun 25, 2025 $ 0.0₇164
-1.85%
$ 1.46 million $ 15,811
Jun 24, 2025 $ 0.0₇167
-1.02%
$ 1.49 million $ 3,682
Jun 22, 2025 $ 0.0₇162
-0.21%
$ -- $ 2,098
May 14, 2025 $ 0.0₇203
+0.00%
$ 1.8 million $ 6,018
May 7, 2025 $ 0.0₇167
+0.00%
$ 1.49 million $ 4,952
Apr 30, 2025 $ 0.0₇171
-1.01%
$ 1.52 million $ 4,991
Apr 29, 2025 $ 0.0₇176
+2.01%
$ 1.57 million $ 5,114
Apr 28, 2025 $ 0.0₇173
+0.24%
$ 1.54 million $ 5,017
Apr 27, 2025 $ 0.0₇174
-1.41%
$ 1.54 million $ 5,031
Apr 26, 2025 $ 0.0₇176
-0.98%
$ 1.56 million $ 5,068
Apr 25, 2025 $ 0.0₇177
-0.77%
$ 1.57 million $ 5,127
Apr 24, 2025 $ 0.0₇179
+0.30%
$ 1.59 million $ 5,177
Apr 17, 2025 $ 0.0₇16
+0.00%
$ 1.42 million $ 4,605
Apr 10, 2025 $ 0.0₇136
+0.00%
$ 1.21 million $ 4,314
Apr 3, 2025 $ 0.0₇143
+0.00%
$ 1.27 million $ 2,876
Mar 27, 2025 $ 0.0₇17
+0.00%
$ 1.51 million $ 10,364
Mar 20, 2025 $ 0.0₇159
+0.00%
$ 1.41 million $ 203
Mar 13, 2025 $ 0.0₇153
+0.00%
$ 1.36 million $ 5
Mar 6, 2025 $ 0.0₇186
+0.00%
$ 1.65 million $ 2
Feb 27, 2025 $ 0.0₇206
+0.00%
$ 1.83 million $ 917
Feb 20, 2025 $ 0.0₇277
+0.00%
$ 2.46 million $ 800
Feb 13, 2025 $ 0.0₇311
+0.00%
$ 2.76 million $ 1,236
Feb 6, 2025 $ 0.0₇321
+0.00%
$ 2.85 million $ 300
Jan 30, 2025 $ 0.0₇422
+0.00%
$ 3.75 million $ 1,271
Oct 29, 2024 $ 0.0₇189
+1.15%
$ -- $ 344
Oct 28, 2024 $ 0.0₇187
-1.23%
$ 1.66 million $ 3,758
Oct 27, 2024 $ 0.0₇19
+2.91%
$ 1.69 million $ 4,546
Oct 26, 2024 $ 0.0₇184
+1.62%
$ 1.63 million $ 329
Oct 25, 2024 $ 0.0₇179
-9.96%
$ 1.59 million $ 8,165
Oct 24, 2024 $ 0.0₇198
+5.10%
$ 1.76 million $ 1,163
Oct 23, 2024 $ 0.0₇188
+3.34%
$ 1.67 million $ 2,289
Oct 22, 2024 $ 0.0₇179
+5.52%
$ 1.59 million $ 3,745
Oct 21, 2024 $ 0.0₇169
-0.94%
$ 1.51 million $ 117
Oct 20, 2024 $ 0.0₇171
+4.44%
$ 1.52 million $ 3,811
Oct 19, 2024 $ 0.0₇163
+1.98%
$ 1.45 million $ 392
Oct 18, 2024 $ 0.0₇16
+12.54%
$ 1.42 million $ 1,940
Oct 17, 2024 $ 0.0₇142
+6.83%
$ 1.26 million $ 7,564
Oct 16, 2024 $ 0.0₇133
+4.18%
$ 1.18 million $ 478
Oct 15, 2024 $ 0.0₇127
-0.87%
$ 1.13 million $ 9,222
Oct 14, 2024 $ 0.0₇128
+9.44%
$ 1.14 million $ 3,225
Oct 13, 2024 $ 0.0₇117
+0.37%
$ 1.04 million $ 2,432
Oct 12, 2024 $ 0.0₇117
+0.00%
$ 1.04 million $ 2,669
Oct 11, 2024 $ 0.0₇117
+2.69%
$ 1.04 million $ 360
Oct 10, 2024 $ 0.0₇114
-0.02%
$ 1.01 million $ 91
Oct 7, 2024 $ 0.0₇125
+1.40%
$ -- $ 1,212
Oct 6, 2024 $ 0.0₇123
+2.33%
$ 1.09 million $ 1,196