DogWithCap Historical Data

WIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₇127
+0.89%
$ -- $ 74
Oct 4, 2024 $ 0.0₇126
+4.31%
$ 1.12 million $ 26
Oct 3, 2024 $ 0.0₇12
-2.05%
$ 1.07 million $ 26
Oct 2, 2024 $ 0.0₇123
-3.47%
$ 1.09 million $ 409
Sep 27, 2024 $ 0.0₇142
+2.01%
$ -- $ 108
Sep 26, 2024 $ 0.0₇14
+3.04%
$ 1.24 million $ 106
Sep 23, 2024 $ 0.0₇131
-1.36%
$ -- $ 28
Sep 22, 2024 $ 0.0₇133
-5.32%
$ 1.18 million $ 127
Sep 21, 2024 $ 0.0₇14
+1.00%
$ 1.25 million $ 116
Sep 20, 2024 $ 0.0₇139
+3.51%
$ 1.23 million $ 1,891
Sep 19, 2024 $ 0.0₇134
+0.11%
$ 1.19 million $ 7,943
Sep 18, 2024 $ 0.0₇133
+0.92%
$ 1.18 million $ 3,558
Download