Staked POL Historical Data

sPOL
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.103
+0.00%
$ -- $ 6,514
May 8, 5 PM $ 0.1
+0.00%
$ -- $ 302
May 8, 4 PM $ 0.1
+0.00%
$ -- $ 293
May 8, 4 AM $ 0.0991
+0.00%
$ -- $ 1,312
May 7, 9 AM $ 0.1
+0.00%
$ -- $ 1,431
May 5, 7 PM $ 0.098
+0.00%
$ -- $ 10,880
May 4, 10 PM $ 0.098
+0.00%
$ -- $ 12,202
May 4, 11 AM $ 0.0964
-0.09%
$ -- $ 930
May 3, 9 AM $ 0.097
+0.00%
$ -- $ 23
May 2, 9 AM $ 0.0976
+0.00%
$ -- $ 9,768
May 1, 1 PM $ 0.0949
+0.00%
$ -- $ 294
May 1, 7 AM $ 0.0946
+0.00%
$ -- $ 168
Apr 30, 12 PM $ 0.0957
+0.00%
$ -- $ 7
Apr 28, 1 PM $ 0.0918
+0.37%
$ -- $ 55,168
Apr 27, 6 PM $ 0.0915
-0.03%
$ -- $ 56,080
Apr 27, 4 PM $ 0.091
+0.00%
$ -- $ 1,839
Apr 26, 10 AM $ 0.0919
+0.00%
$ -- $ 448
Apr 26, 9 AM $ 0.0919
+0.00%
$ -- $ 448
Apr 25, 6 AM $ 0.093
+0.00%
$ -- $ 6,799
Apr 24, 1 AM $ 0.0947
+0.00%
$ -- $ 7,125
Apr 23, 3 PM $ 0.0966
-0.15%
$ -- $ 5,882
Apr 23, 12 PM $ 0.095
+0.26%
$ -- $ 5,252
Apr 23, 10 AM $ 0.0935
+0.00%
$ -- $ 970
Apr 23, 9 AM $ 0.0938
+0.06%
$ -- $ 949
Apr 23, 8 AM $ 0.094
+0.60%
$ -- $ 945
Apr 22, 6 PM $ 0.0947
+0.00%
$ -- $ 2,861
Apr 22, 5 PM $ 0.0947
+0.00%
$ -- $ 1,922
Apr 22, 5 AM $ 0.0949
+0.00%
$ -- $ 2,064
Apr 21, 7 PM $ 0.0927
+0.00%
$ -- $ 2,652
Apr 21, 4 AM $ 0.0923
+0.00%
$ -- $ 3,244
Apr 20, 5 PM $ 0.0947
+0.00%
$ -- $ 1,945
Apr 20, 2 PM $ 0.0917
+0.00%
$ -- $ 1,219
Apr 20, 12 PM $ 0.0908
+0.01%
$ -- $ 1,213
Apr 18, 9 PM $ 0.09
+0.00%
$ -- $ 570
Apr 18, 4 PM $ 0.0899
+0.00%
$ -- $ 177
Apr 17, 10 PM $ 0.0914
-0.07%
$ -- $ 2,501
Apr 16, 4 PM $ 0.0887
+0.00%
$ -- $ 696
Apr 15, 10 PM $ 0.0859
+0.00%
$ -- $ 1,779
Apr 15, 10 AM $ 0.0848
+0.56%
$ -- $ 78,296
Apr 15, 9 AM $ 0.0848
-0.04%
$ -- $ 78,674
Apr 15, 8 AM $ 0.0839
+0.00%
$ -- $ 77,221
Apr 14, 11 PM $ 0.0828
+0.00%
$ -- $ 76,228
Apr 14, 9 PM $ 0.0831
+0.00%
$ -- $ 75,578
Apr 14, 8 PM $ 0.0831
+0.00%
$ -- $ 74,935
Apr 14, 2 PM $ 0.0843
+0.00%
$ -- $ 143,459
Apr 14, 1 AM $ 0.0857
+0.00%
$ -- $ 68,145
Download