Staked POL Historical Data

sPOL
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.103
+0.00%
$ -- $ 6,514
May 8, 2026 $ 0.1
+1.36%
$ -- $ 302
May 7, 2026 $ 0.1
+0.00%
$ -- $ 1,431
May 5, 2026 $ 0.098
+0.00%
$ -- $ 10,880
May 4, 2026 $ 0.098
+1.58%
$ -- $ 12,202
May 3, 2026 $ 0.097
+0.00%
$ -- $ 23
May 2, 2026 $ 0.0976
+0.00%
$ -- $ 9,768
May 1, 2026 $ 0.0949
+0.25%
$ -- $ 294
Apr 30, 2026 $ 0.0957
+0.00%
$ -- $ 7
Apr 28, 2026 $ 0.0918
+0.37%
$ -- $ 55,168
Apr 27, 2026 $ 0.0915
+0.54%
$ -- $ 56,080
Apr 26, 2026 $ 0.0919
+0.02%
$ -- $ 448
Apr 25, 2026 $ 0.093
+0.00%
$ -- $ 6,799
Apr 24, 2026 $ 0.0947
+0.00%
$ -- $ 7,125
Apr 23, 2026 $ 0.0966
+3.38%
$ -- $ 5,882
Apr 22, 2026 $ 0.0947
-0.27%
$ -- $ 2,861
Apr 21, 2026 $ 0.0927
+0.42%
$ -- $ 2,652
Apr 20, 2026 $ 0.0947
+4.37%
$ -- $ 1,945
Apr 18, 2026 $ 0.09
+0.21%
$ -- $ 570
Apr 17, 2026 $ 0.0914
-0.07%
$ -- $ 2,501
Apr 16, 2026 $ 0.0887
+0.00%
$ -- $ 696
Apr 15, 2026 $ 0.0859
+2.37%
$ -- $ 1,779
Apr 14, 2026 $ 0.0828
-3.36%
$ -- $ 76,228
Download