Atlassian (Reality Tokenized) Historical Data

rTEAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $79.84
-0.04%
$-- $88,089
Jun 29, 3 AM $79.87
+0.66%
$-- $59,839
Jun 29, 2 AM $79.35
+0.00%
$-- $58,881
Jun 29, 1 AM $79.35
-0.38%
$-- $58,881
Jun 29, 12 AM $79.65
+1.14%
$-- $47,680
Jun 28, 11 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 10 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 9 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 8 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 7 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 6 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 5 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 4 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 3 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 2 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 1 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 12 PM $78.75
+0.00%
$-- $614.34 million
Jun 28, 11 AM $78.75
+0.00%
$-- $614.34 million
Jun 28, 10 AM $78.75
+0.00%
$-- $614.34 million
Jun 28, 9 AM $78.75
+0.00%
$-- $614.34 million
Jun 28, 8 AM $78.75
+0.00%
$-- $614.34 million
Jun 28, 7 AM $78.75
+0.00%
$-- $614.34 million
Jun 28, 6 AM $78.75
+0.00%
$-- $614.34 million
Jun 28, 5 AM $78.75
+0.00%
$-- $614.34 million
Jun 28, 4 AM $78.75
+0.00%
$-- $614.34 million
Jun 28, 3 AM $78.75
+0.00%
$-- $621.84 million
Jun 28, 2 AM $78.75
+0.00%
$-- $621.84 million
Jun 28, 1 AM $78.75
+0.00%
$-- $621.84 million
Jun 28, 12 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 11 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 10 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 9 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 8 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 7 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 6 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 5 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 4 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 3 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 2 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 1 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 12 PM $78.75
+0.00%
$-- $621.84 million
Jun 27, 11 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 10 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 9 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 8 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 7 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 6 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 5 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 4 AM $78.75
+0.00%
$-- $621.84 million
Jun 27, 3 AM $78.75
+0.00%
$-- $621.84 million