Atlassian (Reality Tokenized) Historical Data

rTEAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $80.32
+0.41%
$-- $463.39 million
Jun 22, 9 PM $79.99
+0.00%
$-- $463.19 million
Jun 22, 8 PM $79.99
+0.05%
$-- $462.99 million
Jun 22, 7 PM $79.95
+1.67%
$-- $382.11 million
Jun 22, 6 PM $78.65
-1.37%
$-- $240.4 million
Jun 22, 5 PM $79.74
-0.31%
$-- $196.8 million
Jun 22, 4 PM $79.99
-0.32%
$-- $155.56 million
Jun 22, 3 PM $80.25
-2.30%
$-- $120.61 million
Jun 22, 2 PM $82.14
-2.43%
$-- $89.17 million
Jun 22, 1 PM $84.18
+2.60%
$-- $25.24 million
Jun 22, 12 PM $82.05
-0.30%
$-- $1.3 million
Jun 22, 11 AM $82.3
-0.23%
$-- $1.03 million
Jun 22, 10 AM $82.49
-0.01%
$-- $315,727
Jun 22, 9 AM $82.5
-0.65%
$-- $283,202
Jun 22, 8 AM $83.04
+0.68%
$-- $255,539
Jun 22, 7 AM $82.46
-0.35%
$-- $251,620
Jun 22, 6 AM $82.75
+0.21%
$-- $246,747
Jun 22, 5 AM $82.58
-0.05%
$-- $243,774
Jun 22, 4 AM $82.62
+0.13%
$-- $205,691
Jun 22, 3 AM $82.51
-0.18%
$-- $199,752
Jun 22, 2 AM $82.66
-0.10%
$-- $193,230
Jun 22, 1 AM $82.74
-0.92%
$-- $170,458
Jun 22, 12 AM $83.51
+1.25%
$-- $123,042
Jun 21, 11 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 10 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 9 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 8 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 7 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 6 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 5 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 4 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 3 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 2 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 1 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 12 PM $82.48
+0.00%
$-- $11.06 million
Jun 21, 11 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 10 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 9 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 8 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 7 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 6 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 5 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 4 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 3 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 2 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 1 AM $82.48
+0.00%
$-- $11.06 million
Jun 21, 12 AM $82.48
+0.00%
$-- $11.06 million
Jun 20, 11 PM $82.48
+0.00%
$-- $11.06 million
Jun 20, 10 PM $82.48
+0.00%
$-- $11.06 million
Jun 20, 9 PM $82.48
+0.00%
$-- $11.06 million