Atlassian (Reality Tokenized) Historical Data

rTEAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $87.45
-0.27%
$-- $177.06 million
Jun 16, 3 PM $87.7
-0.66%
$-- $139.23 million
Jun 16, 2 PM $88.28
-3.94%
$-- $86.08 million
Jun 16, 1 PM $91.9
+0.68%
$-- $28.8 million
Jun 16, 12 PM $91.28
+0.31%
$-- $1.03 million
Jun 16, 11 AM $91
-0.94%
$-- $846,881
Jun 16, 10 AM $91.86
-0.49%
$-- $443,093
Jun 16, 9 AM $92.31
+0.00%
$-- $203,944
Jun 16, 8 AM $92.31
+0.91%
$-- $183,190
Jun 16, 7 AM $91.48
-0.11%
$-- $293.38 million
Jun 16, 6 AM $91.58
+0.30%
$-- $293.38 million
Jun 16, 5 AM $91.31
-0.21%
$-- $293.38 million
Jun 16, 4 AM $91.5
-0.02%
$-- $293.38 million
Jun 16, 3 AM $91.52
+0.41%
$-- $293.38 million
Jun 16, 2 AM $91.15
+0.00%
$-- $293.38 million
Jun 16, 1 AM $91.15
-0.36%
$-- $293.38 million
Jun 16, 12 AM $91.48
+0.04%
$-- $293.38 million
Jun 15, 11 PM $91.39
+0.18%
$-- $293.38 million
Jun 15, 10 PM $91.23
-0.43%
$-- $293.34 million
Jun 15, 9 PM $91.62
+0.25%
$-- $293.23 million
Jun 15, 8 PM $91.39
-0.19%
$-- $292.64 million
Jun 15, 7 PM $91.58
+0.54%
$-- $243.22 million
Jun 15, 6 PM $91.09
+0.61%
$-- $192.77 million
Jun 15, 5 PM $90.55
-0.41%
$-- $165.47 million
Jun 15, 4 PM $90.92
-2.73%
$-- $146.58 million
Jun 15, 3 PM $93.47
+0.84%
$-- $113.29 million
Jun 15, 2 PM $92.67
+1.52%
$-- $77.33 million
Jun 15, 1 PM $91.24
+1.94%
$-- $36.27 million
Jun 15, 12 PM $89.5
-0.22%
$-- $4.53 million
Jun 15, 11 AM $89.7
-0.96%
$-- $3.54 million
Jun 15, 10 AM $90.57
-0.41%
$-- $1.88 million
Jun 15, 9 AM $90.94
-0.10%
$-- $1.69 million
Jun 15, 8 AM $91.03
+0.62%
$-- $1.08 million
Jun 15, 7 AM $90.47
+0.18%
$-- $806,268
Jun 15, 6 AM $90.31
+0.02%
$-- $797,956
Jun 15, 5 AM $90.29
-0.70%
$-- $758,678
Jun 15, 4 AM $90.93
-0.05%
$-- $411,241
Jun 15, 3 AM $90.98
+0.41%
$-- $245,510
Jun 15, 2 AM $90.61
+0.12%
$-- $210,325
Jun 15, 1 AM $90.5
-0.26%
$-- $141,516
Jun 15, 12 AM $90.74
+2.53%
$-- $80,669
Jun 14, 11 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 10 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 9 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 8 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 7 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 6 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 5 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 4 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 3 PM $88.5
+0.00%
$-- $16.25 million