Atlassian (Reality Tokenized) Historical Data

rTEAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 1 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 12 PM $88.5
+0.00%
$-- $16.25 million
Jun 14, 11 AM $88.5
+0.00%
$-- $16.25 million
Jun 14, 10 AM $88.5
+0.00%
$-- $16.25 million
Jun 14, 9 AM $88.5
+0.00%
$-- $16.25 million
Jun 14, 8 AM $88.5
+0.00%
$-- $16.25 million
Jun 14, 7 AM $88.5
+0.00%
$-- $16.25 million
Jun 14, 6 AM $88.5
+0.00%
$-- $16.25 million
Jun 14, 5 AM $88.5
+0.00%
$-- $16.25 million
Jun 14, 4 AM $88.5
+0.00%
$-- $16.25 million
Jun 14, 3 AM $88.5
+0.00%
$-- $428.75 million
Jun 14, 2 AM $88.5
+0.00%
$-- $428.75 million
Jun 14, 1 AM $88.5
+0.00%
$-- $428.75 million
Jun 14, 12 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 11 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 10 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 9 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 8 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 7 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 6 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 5 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 4 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 3 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 2 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 1 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 12 PM $88.5
+0.00%
$-- $428.75 million
Jun 13, 11 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 10 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 9 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 8 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 7 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 6 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 5 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 4 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 3 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 2 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 1 AM $88.5
+0.00%
$-- $428.75 million
Jun 13, 12 AM $88.5
+0.00%
$-- $428.75 million
Jun 12, 11 PM $88.5
-0.23%
$-- $428.75 million
Jun 12, 10 PM $88.7
+0.00%
$-- $428.63 million
Jun 12, 9 PM $88.7
+0.46%
$-- $428.61 million
Jun 12, 8 PM $88.29
-0.30%
$-- $428.17 million
Jun 12, 7 PM $88.58
+1.23%
$-- $364.1 million
Jun 12, 6 PM $87.51
-0.41%
$-- $299.32 million
Jun 12, 5 PM $87.87
+0.09%
$-- $274.07 million
Jun 12, 4 PM $87.79
+0.46%
$-- $225.45 million
Jun 12, 3 PM $87.35
-0.47%
$-- $194.37 million
Jun 12, 2 PM $87.76
+0.95%
$-- $125.35 million
Jun 12, 1 PM $86.95
-2.98%
$-- $45.42 million