Atlassian (Reality Tokenized) Historical Data

rTEAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $95.02
+0.31%
$-- $303.73 million
Jul 13, 5 PM $94.73
-0.23%
$-- $252.37 million
Jul 13, 4 PM $94.93
-0.29%
$-- $221.71 million
Jul 13, 3 PM $95.21
+0.76%
$-- $173.57 million
Jul 13, 2 PM $94.47
+3.26%
$-- $103.36 million
Jul 13, 1 PM $91.49
+1.80%
$-- $30.44 million
Jul 13, 12 PM $89.87
-0.01%
$-- $1.87 million
Jul 13, 11 AM $89.88
-0.75%
$-- $1.35 million
Jul 13, 10 AM $90.56
+0.69%
$-- $786,244
Jul 13, 9 AM $89.94
+0.00%
$-- $570,483
Jul 13, 8 AM $89.94
+0.37%
$-- $520,207
Jul 13, 7 AM $89.61
+0.47%
$-- $467,064
Jul 13, 6 AM $89.19
+0.55%
$-- $402,185
Jul 13, 5 AM $88.7
-0.08%
$-- $309,611
Jul 13, 4 AM $88.77
-0.26%
$-- $151,187
Jul 13, 3 AM $89
+0.30%
$-- $115,918
Jul 13, 2 AM $88.73
+0.05%
$-- $100,983
Jul 13, 1 AM $88.69
-0.44%
$-- $97,702
Jul 13, 12 AM $89.08
+0.10%
$-- $47,977
Jul 12, 11 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 10 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 9 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 8 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 7 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 6 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 5 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 4 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 3 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 2 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 1 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 12 PM $88.99
+0.00%
$-- $212.97 million
Jul 12, 11 AM $88.99
+0.00%
$-- $212.97 million
Jul 12, 10 AM $88.99
+0.00%
$-- $212.97 million
Jul 12, 9 AM $88.99
+0.00%
$-- $212.97 million
Jul 12, 8 AM $88.99
+0.00%
$-- $212.97 million
Jul 12, 7 AM $88.99
+0.00%
$-- $212.97 million
Jul 12, 6 AM $88.99
+0.00%
$-- $212.97 million
Jul 12, 5 AM $88.99
+0.00%
$-- $212.97 million
Jul 12, 4 AM $88.99
+0.00%
$-- $212.97 million
Jul 12, 3 AM $88.99
+0.00%
$-- $222.26 million
Jul 12, 2 AM $88.99
+0.00%
$-- $222.26 million
Jul 12, 1 AM $88.99
+0.00%
$-- $222.26 million
Jul 12, 12 AM $88.99
+0.00%
$-- $222.26 million
Jul 11, 11 PM $88.99
+0.00%
$-- $222.26 million
Jul 11, 10 PM $88.99
+0.00%
$-- $222.26 million
Jul 11, 9 PM $88.99
+0.00%
$-- $222.26 million
Jul 11, 8 PM $88.99
+0.00%
$-- $222.26 million
Jul 11, 7 PM $88.99
+0.00%
$-- $222.26 million
Jul 11, 6 PM $88.99
+0.00%
$-- $222.26 million
Jul 11, 5 PM $88.99
+0.00%
$-- $222.26 million