Atlassian (Reality Tokenized) Historical Data

rTEAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $88.2
+0.86%
$-- $3.42 million
Jul 7, 11 AM $87.45
+0.13%
$-- $1.84 million
Jul 7, 10 AM $87.34
-0.31%
$-- $1.3 million
Jul 7, 9 AM $87.61
+1.13%
$-- $1.03 million
Jul 7, 8 AM $86.63
+0.30%
$-- $535,834
Jul 7, 7 AM $86.37
+0.09%
$-- $207.15 million
Jul 7, 6 AM $86.29
+0.13%
$-- $207.15 million
Jul 7, 5 AM $86.18
+0.56%
$-- $207.15 million
Jul 7, 4 AM $85.7
-0.06%
$-- $207.15 million
Jul 7, 3 AM $85.75
-0.05%
$-- $207.15 million
Jul 7, 2 AM $85.79
+0.40%
$-- $207.15 million
Jul 7, 1 AM $85.45
+0.00%
$-- $207.15 million
Jul 7, 12 AM $85.45
+0.00%
$-- $207.15 million
Jul 6, 11 PM $85.45
-0.09%
$-- $207.05 million
Jul 6, 10 PM $85.53
+0.20%
$-- $207.02 million
Jul 6, 9 PM $85.36
-0.16%
$-- $206.91 million
Jul 6, 8 PM $85.5
-0.04%
$-- $206.73 million
Jul 6, 7 PM $85.57
+0.11%
$-- $160.33 million
Jul 6, 6 PM $85.49
+0.38%
$-- $123.01 million
Jul 6, 5 PM $85.17
-0.16%
$-- $104.5 million
Jul 6, 4 PM $85.31
+0.18%
$-- $88.72 million
Jul 6, 3 PM $85.16
+1.77%
$-- $75.22 million
Jul 6, 2 PM $83.68
-3.26%
$-- $60.37 million
Jul 6, 1 PM $86.53
+4.50%
$-- $25.04 million
Jul 6, 12 PM $82.8
-0.30%
$-- $1.28 million
Jul 6, 11 AM $83.05
-1.98%
$-- $1.04 million
Jul 6, 10 AM $84.73
+1.18%
$-- $762,122
Jul 6, 9 AM $83.74
+0.29%
$-- $606,424
Jul 6, 8 AM $83.5
+0.00%
$-- $587,553
Jul 6, 7 AM $83.71
+0.11%
$-- $785,358
Jul 6, 6 AM $83.62
+0.17%
$-- $638,357
Jul 6, 5 AM $83.48
-0.01%
$-- $636,935
Jul 6, 4 AM $83.49
-0.29%
$-- $544,768
Jul 6, 3 AM $83.73
-0.32%
$-- $544,768
Jul 6, 2 AM $84
+0.11%
$-- $515,793
Jul 6, 1 AM $83.91
-0.80%
$-- $514,281
Jul 6, 12 AM $84.59
+1.03%
$-- $88,379
Jul 5, 11 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 10 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 9 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 8 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 7 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 6 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 5 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 4 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 3 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 2 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 1 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 12 PM $83.73
+0.00%
$-- $260.52 million
Jul 5, 11 AM $83.73
+0.00%
$-- $260.52 million