0xAnon Historical Data

0xAnon
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00577
-1.73%
$ -- $ 1,989
Aug 5 $ 0.00594
-3.21%
$ -- $ 4,598
Jul 22 $ 0.00895
+2.57%
$ -- $ 6,742
Jun 10 $ 0.013
-0.42%
$ -- $ 2,462
Jun 3 $ 0.0139
+1.26%
$ 119,974 $ 8,120
May 20 $ 0.0114
+1.11%
$ -- $ 9,882
May 13 $ 0.0121
-16.56%
$ 103,547 $ 7,478
May 6 $ 0.0155
-16.51%
$ 143,422 $ 10,254
Apr 29 $ 0.0176
+0.52%
$ 170,384 $ 24,932
Apr 22 $ 0.0162
-7.10%
$ 160,985 $ 16,525
Apr 8 $ 0.0163
-5.77%
$ 151,117 $ 2,123
Apr 1 $ 0.0224
-2.75%
$ -- $ 16,295
Mar 25 $ 0.0228
-31.04%
$ 211,742 $ 29,673
Mar 18 $ 0.0345
-9.57%
$ 304,119 $ 28,607
Mar 11 $ 0.0548
-9.22%
$ 351,118 $ 63,566
Mar 4 $ 0.0539
-14.21%
$ 495,175 $ 125,202
Feb 26 $ 0.0627
-57.16%
$ 577,519 $ 663,932
Feb 19 $ 0.146
+722.19%
$ 1.35 million $ 4.16 million
Feb 12 $ 0.0178
+139.92%
$ 163,779 $ 14,033
Jan 22 $ 0.00726
+10,445.73%
$ -- $ 89,019
Jan 15 $ 0.0149
-9.68%
$ -- $ 4,170
Jan 8 $ 0.0234
+5.96%
$ 155,847 $ 2,363
Jan 1 $ 0.0325
+16.91%
$ 203,534 $ 97,559
Dec 25 $ 0.03
-12.63%
$ 255,686 $ 29,871
Dec 18 $ 0.0435
-68.52%
$ 316,863 $ 389,112
Dec 11 $ 0.0386
+101.27%
$ 1.27 million $ 114,172
Dec 4 $ 0.0205
+8.11%
$ 176,455 $ 61,844
Nov 27 $ 0.0189
-22.50%
$ 174,311 $ 83,527
Nov 20 $ 0.0326
+145.00%
$ 225,054 $ 76,903
Nov 13 $ 0.0163
-39.13%
$ 122,546 $ 132,231
Nov 6 $ 0.0307
+2.36%
$ 249,489 $ 695,596
Download