0xAnon Historical Data

0xAnon
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00577
-1.73%
$ -- $ 1,989
Sep 29, 2024 $ 0.00587
-0.49%
$ 53,989 $ 2,005
Aug 10, 2024 $ 0.00594
+0.40%
$ -- $ 2,302
Aug 9, 2024 $ 0.00591
-3.66%
$ 54,433 $ 2,296
Jul 26, 2024 $ 0.00895
+1.93%
$ -- $ 3,405
Jul 25, 2024 $ 0.00878
+0.64%
$ 80,795 $ 3,337
Jun 10, 2024 $ 0.013
-0.42%
$ 119,477 $ 2,462
Jun 9, 2024 $ 0.013
+0.26%
$ 119,974 $ 2,472
Jun 6, 2024 $ 0.0139
-0.46%
$ -- $ 4,051
Jun 5, 2024 $ 0.0139
+1.73%
$ 128,269 $ 4,069
May 20, 2024 $ 0.0114
+1.11%
$ -- $ 9,882
May 19, 2024 $ 0.0112
-7.29%
$ 103,547 $ 13,625
May 18, 2024 $ 0.0121
+0.63%
$ 111,693 $ 2,029
May 14, 2024 $ 0.0142
-1.63%
$ -- $ 2,703
May 13, 2024 $ 0.0144
-0.64%
$ 132,998 $ 2,745
May 12, 2024 $ 0.0156
+0.76%
$ 143,422 $ 4,261
May 11, 2024 $ 0.0155
-10.42%
$ 142,280 $ 6,319
May 6, 2024 $ 0.0183
-1.26%
$ -- $ 3,935
May 5, 2024 $ 0.0185
+0.01%
$ 170,384 $ 3,985
May 1, 2024 $ 0.0176
-4.44%
$ -- $ 8,515
Apr 30, 2024 $ 0.0184
-21.70%
$ 169,620 $ 9,973
Apr 29, 2024 $ 0.0222
+27.21%
$ 204,783 $ 6,443
Apr 28, 2024 $ 0.0175
+8.05%
$ 160,985 $ 2,347
Apr 27, 2024 $ 0.0162
+4.25%
$ 148,997 $ 3,023
Apr 24, 2024 $ 0.0166
-1.16%
$ -- $ 4,745
Apr 23, 2024 $ 0.0168
-2.72%
$ 154,610 $ 4,799
Apr 22, 2024 $ 0.0173
-0.89%
$ 158,944 $ 3,957
Apr 14, 2024 $ 0.0164
+0.72%
$ 151,117 $ 2,127
Apr 13, 2024 $ 0.0163
-5.77%
$ 150,494 $ 2,123
Apr 6, 2024 $ 0.0224
+0.68%
$ -- $ 2,326
Apr 5, 2024 $ 0.0222
-7.17%
$ 204,800 $ 2,310
Apr 4, 2024 $ 0.024
-0.18%
$ 220,575 $ 2,660
Apr 3, 2024 $ 0.0251
+1.33%
$ -- $ 3,474
Apr 2, 2024 $ 0.0248
+5.35%
$ 228,105 $ 3,428
Apr 1, 2024 $ 0.0235
+2.32%
$ 216,757 $ 2,095
Mar 31, 2024 $ 0.023
+0.24%
$ 211,742 $ 2,368
Mar 29, 2024 $ 0.0228
+0.15%
$ -- $ 2,140
Mar 28, 2024 $ 0.0228
-6.00%
$ 209,480 $ 2,138
Mar 27, 2024 $ 0.0242
-26.98%
$ 222,647 $ 16,109
Mar 26, 2024 $ 0.0331
-1.34%
$ 304,858 $ 3,735
Mar 25, 2024 $ 0.0331
+0.33%
$ -- $ 5,551
Mar 24, 2024 $ 0.033
-3.93%
$ 304,119 $ 5,529
Mar 23, 2024 $ 0.0345
+7.42%
$ 317,588 $ 5,120
Mar 22, 2024 $ 0.032
-6.94%
$ 294,826 $ 3,212
Mar 21, 2024 $ 0.0344
-0.79%
$ 316,758 $ 3,907
Mar 19, 2024 $ 0.0296
-7.13%
$ 272,477 $ 3,695
Mar 18, 2024 $ 0.0319
-16.39%
$ 293,616 $ 12,673
Mar 17, 2024 $ 0.0381
+1.23%
$ 351,118 $ 6,659
Mar 14, 2024 $ 0.0548
-3.74%
$ -- $ 4,913
Mar 13, 2024 $ 0.0569
-11.16%
$ 523,512 $ 5,096
Download