我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 1.48
+34.97%
$ -- $ 153.98 billion
Jan 12, 5 AM $ 1.53
+37.40%
$ -- $ 159.16 billion
Jan 12, 4 AM $ 1.55
+31.57%
$ -- $ 162.37 billion
Jan 12, 3 AM $ 1.55
+11.07%
$ -- $ 160.62 billion
Jan 12, 2 AM $ 1.36
+1.46%
$ -- $ 141.94 billion
Jan 12, 1 AM $ 1.64
+31.24%
$ -- $ 168.97 billion
Jan 12, 12 AM $ 1.66
+25.94%
$ -- $ 170.6 billion
Jan 11, 11 PM $ 1.73
+26.72%
$ -- $ 179.62 billion
Jan 11, 10 PM $ 1.74
+43.01%
$ -- $ 181.57 billion
Jan 11, 9 PM $ 1.78
+24.24%
$ -- $ 185.48 billion
Jan 11, 8 PM $ 1.81
+23.34%
$ -- $ 187.13 billion
Jan 11, 7 PM $ 1.85
+16.75%
$ -- $ 189.66 billion
Jan 11, 6 PM $ 1.87
+32.94%
$ -- $ 187.43 billion
Jan 11, 5 PM $ 1.9
+15.76%
$ -- $ 197.65 billion
Jan 11, 4 PM $ 1.54
+3.72%
$ -- $ 163.54 billion
Jan 11, 3 PM $ 1.98
-1.87%
$ -- $ 202.74 billion
Jan 11, 2 PM $ 2.01
+32.31%
$ -- $ 210.04 billion
Jan 11, 1 PM $ 2.07
+0.54%
$ -- $ 211.72 billion
Jan 11, 12 PM $ 2.04
+7.92%
$ -- $ 211.11 billion
Download