Krillien Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00062
+0.00%
$ 6.2 million $ 12
May 27, 2025 $ 0.05
+0.00%
$ 500 million $ 72
Mar 5, 2024 $ 0.000025
+0.00%
$ -- $ 11
Mar 4, 2024 $ 0.000025
+0.00%
$ 250,000 $ 11
Oct 28, 2023 $ 0.000342
+0.90%
$ -- $ 12
Oct 27, 2023 $ 0.000339
-0.20%
$ 3.39 million $ 11
Oct 14, 2023 $ 0.00026
-0.09%
$ -- $ 26
Oct 13, 2023 $ 0.000261
-3.26%
$ 2.61 million $ 77
Jul 22, 2023 $ 0.000299
-0.07%
$ -- $ 18
Jul 21, 2023 $ 0.000299
-49.92%
$ 2.99 million $ 39
Jul 14, 2023 $ 0.000312
-0.67%
$ -- $ 27
Jul 13, 2023 $ 0.000314
+2.80%
$ 3.14 million $ 28
Jun 21, 2023 $ 0.000299
+4.25%
$ 2.99 million $ 5
Download