OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0232
+1.30%
$-- $9
Jul 12, 2026 $0.0405
+0.00%
$-- $15
Jun 21, 2026 $0.0608
+0.00%
$-- $9
Jun 10, 2026 $0.117
+0.00%
$-- $253
Jun 9, 2026 $0.142
+33.24%
$-- $129
Jun 5, 2026 $0.0749
-17.58%
$-- $200
May 31, 2026 $0.0753
+18.10%
$-- $110
May 28, 2026 $0.0913
+0.00%
$-- $64
May 25, 2026 $0.0598
+12.24%
$-- $43
Mar 3, 2026 $0.0729
+5.04%
$-- $43
Feb 8, 2026 $0.0573
-90.13%
$-- $2,308
Feb 7, 2026 $0.578
+1.51K%
$5,785 $1,208
Nov 20, 2025 $4.25
+0.00%
$1,071 $0.1
Oct 9, 2025 $0.207
-5.64%
$-- $666
Oct 8, 2025 $0.171
+0.36%
$-- $435
Download