OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0729
+0.00%
$ 729 $ 43
Mar 3, 7 AM $ 0.0694
+0.00%
$ 694 $ 38
Feb 8, 11 AM $ 0.0573
-10.42%
$ 573 $ 2,308
Feb 8, 9 AM $ 0.0644
+0.00%
$ 644 $ 2,294
Feb 8, 8 AM $ 0.0671
+0.00%
$ 671 $ 2,270
Feb 8, 1 AM $ 0.533
-7.48%
$ 5,327 $ 1,299
Feb 8, 12 AM $ 0.576
-0.78%
$ 5,758 $ 1,255
Feb 7, 11 PM $ 0.578
+19.09%
$ 5,785 $ 1,208
Feb 7, 8 PM $ 0.48
-9.43%
$ 4,799 $ 1,107
Feb 7, 7 PM $ 0.508
+41.75%
$ 5,080 $ 1,049
Feb 7, 6 PM $ 0.372
+125.83%
$ 3,722 $ 757
Feb 7, 5 PM $ 0.16
+31.02%
$ 1,601 $ 298
Feb 7, 4 PM $ 0.119
+231.95%
$ 1,193 $ 218
Nov 20, 11 PM $ 0.107
+0.00%
$ 1,071 $ 26
Nov 20, 11 AM $ 4.25
+0.00%
$ 42,535 $ 0.1
Oct 9, 2 PM $ 0.207
+0.00%
$ 2,074 $ 666
Oct 9, 5 AM $ 0.241
-0.53%
$ 2,407 $ 674
Oct 9, 1 AM $ 0.232
+5.52%
$ 2,320 $ 655
Oct 8, 1 PM $ 0.171
+0.36%
$ 1,710 $ 435
Download