OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0232
+0.00%
$232 $9
Jul 22, 12 PM $0.0229
+0.00%
$229 $9
Jul 12, 2 PM $0.0405
+0.00%
$405 $15
Jun 21, 2 PM $0.0608
+0.00%
$608 $9
Jun 10, 12 AM $0.117
+0.00%
$1,170 $253
Jun 9, 3 PM $0.142
+33.24%
$1,415 $129
Jun 5, 3 AM $0.0749
-23.61%
$749 $200
Jun 5, 1 AM $0.0909
+0.00%
$909 $48
May 31, 11 AM $0.0753
+45.08%
$753 $110
May 31, 10 AM $0.053
-16.78%
$530 $58
May 28, 6 AM $0.0913
+0.00%
$913 $64
May 25, 6 AM $0.0598
+12.24%
$598 $43
Mar 3, 3 PM $0.0729
+0.00%
$729 $43
Mar 3, 7 AM $0.0694
+0.00%
$694 $38
Feb 8, 11 AM $0.0573
-10.42%
$573 $2,308
Feb 8, 9 AM $0.0644
+0.00%
$644 $2,294
Feb 8, 8 AM $0.0671
+0.00%
$671 $2,270
Feb 8, 1 AM $0.533
-7.48%
$5,327 $1,299
Feb 8, 12 AM $0.576
-0.78%
$5,758 $1,255
Feb 7, 11 PM $0.578
+19.09%
$5,785 $1,208
Feb 7, 8 PM $0.48
-9.43%
$4,799 $1,107
Feb 7, 7 PM $0.508
+41.75%
$5,080 $1,049
Feb 7, 6 PM $0.372
+125.83%
$3,722 $757
Feb 7, 5 PM $0.16
+31.02%
$1,601 $298
Feb 7, 4 PM $0.119
+231.95%
$1,193 $218
Download