Unstable Liquidity Pool Historical Data

USDLP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅222
+0.00%
$ 2,056 $ 15
Today, at 7 AM $ 0.0₅222
+0.00%
$ 2,056 $ 15
Yesterday, at 8 AM $ 0.0₅218
+0.46%
$ 2,010 $ 2
Yesterday, at 4 AM $ 0.0₅214
+0.00%
$ 1,980 $ 1
Apr 16, 7 PM $ 0.0₅22
+0.92%
$ 2,028 $ 3
Apr 16, 6 PM $ 0.0₅216
+0.88%
$ 1,998 $ 2
Apr 13, 11 PM $ 0.0₅211
+0.00%
$ 1,951 $ 2
Apr 13, 10 PM $ 0.0₅209
+0.37%
$ 1,934 $ 1
Apr 7, 11 PM $ 0.0₅212
+1.83%
$ 1,963 $ 4
Apr 7, 10 PM $ 0.0₅207
+1.61%
$ 1,914 $ 3
Apr 7, 9 PM $ 0.0₅203
+0.00%
$ 1,875 $ 2
Apr 7, 8 PM $ 0.0₅201
+0.00%
$ 1,855 $ 1
Apr 6, 12 AM $ 0.0₅202
+0.00%
$ 1,868 $ 1
Apr 2, 1 PM $ 0.0₅193
+0.00%
$ 1,781 $ 4
Apr 2, 2 AM $ 0.0₅197
+0.00%
$ 1,825 $ 4
Apr 2, 1 AM $ 0.0₅199
-1.10%
$ 1,837 $ 4
Apr 1, 9 PM $ 0.0₅204
+0.00%
$ 1,882 $ 3
Apr 1, 5 PM $ 0.0₅21
+0.00%
$ 1,940 $ 2
Apr 1, 5 AM $ 0.0₅206
+0.00%
$ 1,908 $ 1
Mar 30, 8 AM $ 0.0₅208
+0.00%
$ 1,918 $ 2
Mar 30, 2 AM $ 0.0₅204
-0.01%
$ 1,889 $ 1
Mar 27, 10 AM $ 0.0₅208
-0.04%
$ 1,919 $ 3
Mar 26, 6 PM $ 0.0₅213
+0.00%
$ 1,972 $ 2
Mar 23, 11 AM $ 0.0₅217
+0.00%
$ 2,007 $ 2
Mar 22, 12 AM $ 0.0₅217
+0.00%
$ 2,007 $ 1
Mar 18, 3 PM $ 0.0₅219
+0.00%
$ 2,021 $ 2
Mar 18, 1 PM $ 0.0₅224
+0.00%
$ -- $ 1
Mar 18, 12 PM $ 0.0₅227
+0.00%
$ 2,095 $ 1
Mar 16, 10 PM $ 0.0₅235
-0.37%
$ 2,168 $ 2
Mar 16, 9 PM $ 0.0₅235
+0.88%
$ 2,172 $ 1
Mar 13, 12 AM $ 0.0₅221
+1.71%
$ 2,045 $ 2
Mar 10, 3 PM $ 0.0₅215
+0.00%
$ -- $ 1
Mar 9, 7 PM $ 0.0₅211
+0.04%
$ 1,954 $ 1
Mar 9, 3 AM $ 0.0₅206
+0.00%
$ 1,905 $ 1
Mar 4, 9 AM $ 0.0₅218
+0.00%
$ -- $ 1
Mar 4, 8 AM $ 0.0₅216
+0.00%
$ 1,998 $ 1
Mar 3, 4 PM $ 0.0₅213
+0.00%
$ 1,968 $ 1
Mar 2, 4 PM $ 0.0₅218
+0.49%
$ 2,013 $ 3
Mar 2, 3 PM $ 0.0₅215
+1.64%
$ 1,989 $ 2
Mar 1, 1 AM $ 0.0₅21
+0.00%
$ 1,943 $ 5
Feb 28, 8 PM $ 0.0₅205
+0.00%
$ 1,896 $ 4
Feb 25, 9 PM $ 0.0₅221
+0.00%
$ 2,039 $ 5
Feb 23, 1 AM $ 0.0₅201
+0.00%
$ 1,855 $ 1
Download