Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Liquidity Pool Historical Data

USDLP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₅288
+0.00%
$2,677 $1
Today, at 9 AM $0.0₅288
+0.00%
$2,666 $1
Today, at 5 AM $0.0₅29
-0.51%
$2,677 $2
Today, at 4 AM $0.0₅292
+0.00%
$2,702 $1
Today, at 2 AM $0.0₅294
+0.00%
$2,713 $1
Sep 25, 8 PM $0.0₅294
+0.72%
$2,716 $6
Sep 25, 6 PM $0.0₅292
+0.73%
$2,702 $5
Sep 25, 11 AM $0.0₅291
+0.85%
$2,687 $5
Sep 25, 10 AM $0.0₅286
+1.14%
$2,645 $3
Sep 25, 2 AM $0.0₅284
-0.84%
$2,622 $2
Sep 25, 1 AM $0.0₅282
-0.87%
$2,609 $1
Sep 24, 4 PM $0.0₅28
+0.00%
$2,583 $0
Sep 23, 2 PM $0.0₅28
-0.41%
$2,589 $1
Sep 21, 9 PM $0.0₅286
+0.82%
$2,642 $9
Sep 21, 2 PM $0.0₅284
+0.00%
$2,621 $8
Sep 21, 1 PM $0.0₅282
-0.73%
$2,608 $7
Sep 21, 9 AM $0.0₅28
+0.00%
$2,583 $4
Sep 21, 8 AM $0.0₅278
+2.56%
$2,564 $3
Sep 21, 12 AM $0.0₅27
-1.23%
$2,493 $2
Sep 20, 2 AM $0.0₅265
-0.88%
$2,451 $1
Sep 18, 7 PM $0.0₅275
+0.46%
$2,541 $7
Sep 18, 6 PM $0.0₅273
+0.00%
$2,520 $7
Sep 18, 5 PM $0.0₅272
+0.00%
$2,514 $7
Sep 18, 4 PM $0.0₅271
+0.34%
$2,503 $6
Sep 18, 2 PM $0.0₅268
+1.08%
$2,478 $9
Sep 18, 1 PM $0.0₅264
+1.02%
$2,440 $8
Sep 18, 10 AM $0.0₅257
+0.00%
$2,373 $7
Sep 18, 9 AM $0.0₅256
-0.83%
$2,369 $7
Sep 18, 4 AM $0.0₅256
+0.74%
$2,362 $8
Sep 18, 3 AM $0.0₅253
+1.33%
$2,337 $6
Sep 18, 2 AM $0.0₅249
+0.18%
$2,298 $4
Sep 18, 1 AM $0.0₅248
-0.88%
$2,291 $3
Sep 17, 2 PM $0.0₅246
-0.77%
$2,275 $2
Sep 17, 12 PM $0.0₅245
-0.79%
$2,259 $1
Sep 15, 6 PM $0.0₅239
-1.42%
$2,212 $3
Sep 15, 2 PM $0.0₅244
-0.88%
$2,254 $3
Sep 15, 5 AM $0.0₅249
+0.00%
$2,300 $1
Sep 14, 8 PM $0.0₅253
-0.66%
$2,334 $3
Sep 14, 6 PM $0.0₅251
+0.39%
$2,318 $1
Sep 14, 5 PM $0.0₅25
+0.37%
$2,306 $1
Sep 14, 4 PM $0.0₅249
+0.78%
$2,296 $0
Sep 14, 12 AM $0.0₅244
-0.81%
$2,254 $2
Sep 13, 9 AM $0.0₅245
+0.73%
$2,263 $2
Sep 11, 4 PM $0.0₅249
+0.73%
$2,298 $4
Sep 11, 2 PM $0.0₅254
+0.32%
$2,346 $4
Sep 11, 1 PM $0.0₅252
+1.45%
$2,331 $2
Sep 8, 1 PM $0.0₅25
-0.65%
$2,314 $2
Sep 8, 6 AM $0.0₅252
+0.82%
$2,326 $1
Sep 6, 9 AM $0.0₅258
+0.62%
$2,388 $3
Sep 6, 3 AM $0.0₅257
+0.29%
$2,372 $2
Download