GUSD Token Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000172
+0.00%
$ -- $ 8
Jan 11, 2025 $ 0.000172
+0.00%
$ -- $ 8
Jan 6, 2025 $ 0.000172
+0.00%
$ -- $ 8
Jan 5, 2025 $ 0.000172
+0.00%
$ -- $ 8
Dec 28, 2024 $ 0.000172
+0.00%
$ -- $ 16
Dec 27, 2024 $ 0.000172
+0.00%
$ -- $ 16
Dec 17, 2024 $ 0.000172
+0.00%
$ -- $ 8
Dec 16, 2024 $ 0.000172
-4.81%
$ -- $ 16
Dec 15, 2024 $ 0.000181
+0.00%
$ -- $ 16
Dec 12, 2024 $ 0.00102
+0.00%
$ -- $ 54
Dec 11, 2024 $ 0.00102
+0.00%
$ -- $ 54
Dec 7, 2024 $ 0.000181
+0.00%
$ -- $ 8
Dec 6, 2024 $ 0.000181
-80.10%
$ -- $ 8
Dec 5, 2024 $ 0.000909
+0.00%
$ -- $ 8
Dec 2, 2024 $ 0.00109
+0.00%
$ -- $ 17
Dec 1, 2024 $ 0.00109
+537.46%
$ -- $ 70
Nov 27, 2024 $ 0.001
+0.00%
$ -- $ 17
Nov 26, 2024 $ 0.001
+14.68%
$ -- $ 74
Nov 23, 2024 $ 0.000172
+0.00%
$ -- $ 8
Nov 22, 2024 $ 0.000172
+0.00%
$ -- $ 8
Nov 20, 2024 $ 0.000991
+0.00%
$ -- $ 37
Nov 19, 2024 $ 0.000991
+0.00%
$ -- $ 37
Nov 17, 2024 $ 0.000661
+0.00%
$ -- $ 22
Nov 16, 2024 $ 0.000661
+0.00%
$ -- $ 22
Oct 25, 2024 $ 0.000961
+0.00%
$ -- $ 8
Oct 24, 2024 $ 0.000961
+11.61%
$ -- $ 8
Oct 23, 2024 $ 0.000861
+0.00%
$ -- $ 30
Oct 19, 2024 $ 0.000991
+0.00%
$ -- $ 18
Oct 18, 2024 $ 0.000991
+25.28%
$ -- $ 28
Oct 17, 2024 $ 0.000791
+0.00%
$ -- $ 23
Oct 16, 2024 $ 0.000791
+0.00%
$ -- $ 23
Oct 14, 2024 $ 0.000891
+0.00%
$ -- $ 16
Oct 13, 2024 $ 0.000891
+0.00%
$ -- $ 16
Oct 12, 2024 $ 0.000991
+0.00%
$ -- $ 5
Oct 11, 2024 $ 0.000991
+0.00%
$ -- $ 18
Oct 4, 2024 $ 0.000991
+0.00%
$ -- $ 8
Oct 3, 2024 $ 0.000991
+0.00%
$ -- $ 8
Oct 1, 2024 $ 0.00109
+0.00%
$ -- $ 8
Sep 30, 2024 $ 0.00109
-0.82%
$ -- $ 17
Sep 21, 2024 $ 0.000171
+0.00%
$ -- $ 0
Sep 20, 2024 $ 0.000171
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.00111
+0.00%
$ -- $ 4
Aug 29, 2024 $ 0.00111
+0.00%
$ -- $ 4
Aug 25, 2024 $ 0.000172
+0.00%
$ -- $ 3
Aug 24, 2024 $ 0.000172
+0.00%
$ -- $ 3
Aug 19, 2024 $ 0.000171
+0.00%
$ -- $ 7
Aug 18, 2024 $ 0.000171
+0.47%
$ -- $ 7
Aug 17, 2024 $ 0.00017
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.00111
+0.00%
$ -- $ 4
Aug 10, 2024 $ 0.00111
+0.00%
$ -- $ 4
Download