GUSD Token Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00511
+24.33%
$ -- $ 8
May 6, 2024 $ 0.00611
+0.00%
$ -- $ 4
May 5, 2024 $ 0.00611
+0.00%
$ -- $ 4
May 3, 2024 $ 0.0035
+0.00%
$ -- $ 4
May 2, 2024 $ 0.0035
+0.00%
$ -- $ 4
Apr 30, 2024 $ 0.0045
+0.00%
$ -- $ 3
Apr 29, 2024 $ 0.0045
+0.00%
$ -- $ 3
Apr 22, 2024 $ 0.0065
+0.00%
$ -- $ 4
Apr 21, 2024 $ 0.0065
+0.00%
$ -- $ 4
Apr 20, 2024 $ 0.002
+0.00%
$ -- $ 0.1
Apr 19, 2024 $ 0.002
+0.00%
$ -- $ 0.1
Apr 18, 2024 $ 0.0067
+0.00%
$ -- $ 4
Apr 17, 2024 $ 0.0067
+234.95%
$ -- $ 4
Apr 16, 2024 $ 0.002
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0067
+0.00%
$ -- $ 4
Apr 14, 2024 $ 0.0067
+0.00%
$ -- $ 4
Apr 11, 2024 $ 0.002
+0.00%
$ -- $ 4
Apr 10, 2024 $ 0.002
+0.00%
$ -- $ 4
Apr 7, 2024 $ 0.0051
+0.00%
$ -- $ 4
Apr 6, 2024 $ 0.0051
+0.00%
$ -- $ 4
Apr 5, 2024 $ 0.0061
+0.00%
$ -- $ 4
Apr 4, 2024 $ 0.0061
+48.78%
$ -- $ 4
Apr 3, 2024 $ 0.0041
+0.00%
$ -- $ 4
Apr 1, 2024 $ 0.0071
+0.00%
$ -- $ 5
Mar 31, 2024 $ 0.0071
+0.00%
$ -- $ 5
Mar 29, 2024 $ 0.0071
+0.00%
$ -- $ 8
Mar 28, 2024 $ 0.0071
+0.00%
$ -- $ 8
Mar 25, 2024 $ 0.0081
+0.00%
$ -- $ 77
Mar 24, 2024 $ 0.0081
+0.00%
$ -- $ 77
Mar 23, 2024 $ 0.0086
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.0086
+292.69%
$ -- $ 28
Mar 20, 2024 $ 0.00909
+0.00%
$ -- $ 7
Mar 19, 2024 $ 0.00909
+0.00%
$ -- $ 7
Mar 16, 2024 $ 0.0091
+0.00%
$ -- $ 14
Mar 15, 2024 $ 0.0091
+0.00%
$ -- $ 14
Mar 14, 2024 $ 0.0101
+0.00%
$ -- $ 53
Mar 13, 2024 $ 0.0101
+0.00%
$ -- $ 53
Mar 12, 2024 $ 0.011
+0.00%
$ -- $ 12
Mar 11, 2024 $ 0.011
+9.89%
$ -- $ 34
Mar 9, 2024 $ 0.0101
+0.00%
$ -- $ 23
Mar 8, 2024 $ 0.0101
+1.00%
$ -- $ 34
Mar 6, 2024 $ 0.011
+0.00%
$ -- $ 11
Mar 5, 2024 $ 0.011
+0.01%
$ -- $ 23
Mar 3, 2024 $ 0.011
+0.00%
$ -- $ 11
Mar 2, 2024 $ 0.011
+9.89%
$ -- $ 53
Feb 29, 2024 $ 0.01
+0.00%
$ -- $ 6
Feb 28, 2024 $ 0.01
+0.00%
$ -- $ 6
Feb 25, 2024 $ 0.01
+0.00%
$ -- $ 7
Feb 24, 2024 $ 0.01
+77.14%
$ -- $ 18
Feb 23, 2024 $ 0.01
+0.00%
$ -- $ 35