GUSD Token Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.01
+0.00%
$ -- $ 35
Feb 21, 2024 $ 0.01
+0.01%
$ -- $ 15
Feb 20, 2024 $ 0.01
+0.00%
$ -- $ 14
Feb 19, 2024 $ 0.01
+0.00%
$ -- $ 14
Feb 18, 2024 $ 0.01
-0.09%
$ -- $ 14
Feb 17, 2024 $ 0.01
+0.00%
$ -- $ 21
Feb 16, 2024 $ 0.0101
+0.00%
$ -- $ 7
Feb 15, 2024 $ 0.0101
+78.76%
$ -- $ 7
Feb 14, 2024 $ 0.00565
-49.65%
$ -- $ 7
Feb 13, 2024 $ 0.0112
-9.57%
$ -- $ 7
Feb 12, 2024 $ 0.0124
+27.94%
$ -- $ 25
Feb 11, 2024 $ 0.0124
+0.00%
$ -- $ 7
Feb 10, 2024 $ 0.0124
+0.74%
$ -- $ 39
Feb 9, 2024 $ 0.0123
-0.81%
$ -- $ 7
Feb 8, 2024 $ 0.0124
+14.80%
$ -- $ 19
Feb 7, 2024 $ 0.0108
-2.61%
$ -- $ 1
Feb 6, 2024 $ 0.0111
+0.00%
$ -- $ 2
Feb 5, 2024 $ 0.0111
+8.82%
$ -- $ 1
Feb 4, 2024 $ 0.0102
-17.74%
$ -- $ 2
Feb 3, 2024 $ 0.0124
-1.59%
$ -- $ 3
Feb 2, 2024 $ 0.0126
-3.08%
$ -- $ 1
Feb 1, 2024 $ 0.013
-7.13%
$ -- $ 35
Jan 31, 2024 $ 0.014
-0.01%
$ -- $ 11
Jan 30, 2024 $ 0.019
+0.01%
$ -- $ 2
Jan 29, 2024 $ 0.019
+14.80%
$ -- $ 6
Jan 28, 2024 $ 0.0165
-0.89%
$ -- $ 2
Jan 27, 2024 $ 0.0167
-2.91%
$ -- $ 3
Jan 26, 2024 $ 0.0172
-1.71%
$ -- $ 19
Jan 25, 2024 $ 0.0175
-12.50%
$ -- $ 155
Jan 24, 2024 $ 0.02
+5.26%
$ -- $ 10
Jan 23, 2024 $ 0.019
-9.52%
$ -- $ 38
Jan 22, 2024 $ 0.021
+13.79%
$ -- $ 20
Jan 21, 2024 $ 0.0185
+0.85%
$ -- $ 85
Jan 20, 2024 $ 0.0183
-1.08%
$ -- $ 122
Jan 19, 2024 $ 0.0185
-2.63%
$ -- $ 314
Jan 18, 2024 $ 0.019
-5.05%
$ -- $ 442
Jan 17, 2024 $ 0.02
-4.71%
$ -- $ 252
Jan 16, 2024 $ 0.021
-8.30%
$ -- $ 416
Jan 15, 2024 $ 0.0229
-4.18%
$ -- $ 472
Jan 14, 2024 $ 0.0239
+13.21%
$ -- $ 118
Jan 13, 2024 $ 0.0211
-15.56%
$ -- $ 513
Jan 12, 2024 $ 0.025
-19.09%
$ -- $ 111
Jan 11, 2024 $ 0.0309
+40.45%
$ -- $ 250
Jan 10, 2024 $ 0.022
+10.00%
$ -- $ 181
Jan 9, 2024 $ 0.02
+0.00%
$ -- $ 221
Jan 8, 2024 $ 0.02
-9.09%
$ -- $ 9
Jan 7, 2024 $ 0.022
+9.99%
$ -- $ 29
Jan 6, 2024 $ 0.02
-9.09%
$ -- $ 3
Jan 5, 2024 $ 0.022
+15.85%
$ -- $ 62
Jan 4, 2024 $ 0.019
+3.77%
$ -- $ 3