GUSD Token Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0183
-3.63%
$ -- $ 6
Jan 2, 2024 $ 0.019
+0.00%
$ -- $ 4
Jan 1, 2024 $ 0.019
+322.00%
$ -- $ 36
Dec 31, 2023 $ 0.0045
-75.00%
$ -- $ 12
Dec 30, 2023 $ 0.018
-4.71%
$ -- $ 26
Dec 29, 2023 $ 0.0189
-0.53%
$ -- $ 20
Dec 28, 2023 $ 0.019
+0.00%
$ -- $ 3
Dec 27, 2023 $ 0.019
-5.05%
$ -- $ 7
Dec 26, 2023 $ 0.02
+0.00%
$ -- $ 89
Dec 25, 2023 $ 0.02
+0.00%
$ -- $ 210
Dec 24, 2023 $ 0.02
-13.04%
$ -- $ 36
Dec 23, 2023 $ 0.023
+15.00%
$ -- $ 571
Dec 22, 2023 $ 0.02
+0.00%
$ -- $ 125
Dec 21, 2023 $ 0.025
+0.00%
$ -- $ 5
Dec 20, 2023 $ 0.025
+85.19%
$ -- $ 8
Dec 19, 2023 $ 0.0135
-51.79%
$ -- $ 34
Dec 18, 2023 $ 0.028
+32.63%
$ -- $ 37
Dec 17, 2023 $ 0.0211
-21.81%
$ -- $ 100
Dec 16, 2023 $ 0.027
-6.89%
$ -- $ 23
Dec 15, 2023 $ 0.029
+0.00%
$ -- $ 38
Dec 14, 2023 $ 0.029
+16.00%
$ -- $ 91
Dec 13, 2023 $ 0.025
-21.87%
$ -- $ 46
Dec 12, 2023 $ 0.032
+0.00%
$ -- $ 94
Dec 11, 2023 $ 0.032
-14.21%
$ -- $ 15
Dec 10, 2023 $ 0.0373
-5.45%
$ -- $ 196
Dec 9, 2023 $ 0.0394
-1.12%
$ -- $ 70
Dec 8, 2023 $ 0.0399
-0.26%
$ -- $ 1,108
Dec 7, 2023 $ 0.04
-20.00%
$ -- $ 165
Dec 6, 2023 $ 0.05
-23.08%
$ -- $ 192
Dec 5, 2023 $ 0.065
+103.12%
$ -- $ 520
Dec 4, 2023 $ 0.07
+34.36%
$ -- $ 749
Dec 3, 2023 $ 0.0521
-31.45%
$ -- $ 302
Dec 2, 2023 $ 0.125
+108.00%
$ -- $ 274
Dec 1, 2023 $ 0.06
+20.00%
$ -- $ 851
Nov 30, 2023 $ 0.05
-1.57%
$ -- $ 609
Nov 29, 2023 $ 0.0508
+27.00%
$ -- $ 96
Nov 28, 2023 $ 0.04
+42.19%
$ -- $ 904
Nov 27, 2023 $ 0.0281
+4.19%
$ -- $ 89
Nov 26, 2023 $ 0.02
+0.00%
$ -- $ 541
Nov 25, 2023 $ 0.02
+300.00%
$ -- $ 239
Nov 24, 2023 $ 0.005
-7.40%
$ -- $ 184
Nov 23, 2023 $ 0.0054
+35.03%
$ -- $ 1
Nov 22, 2023 $ 0.004
+33.34%
$ -- $ 0
Nov 21, 2023 $ 0.003
+0.30%
$ -- $ 1
Nov 20, 2023 $ 0.00299
+95.42%
$ -- $ 7
Nov 19, 2023 $ 0.00153
-49.00%
$ -- $ 8
Nov 18, 2023 $ 0.003
+96.08%
$ -- $ 2
Nov 17, 2023 $ 0.00153
-66.00%
$ -- $ 16
Nov 16, 2023 $ 0.0045
-17.73%
$ -- $ 0
Nov 15, 2023 $ 0.00547
+0.00%
$ -- $ 1