GUSD Token Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00547
+11.63%
$ -- $ 58
Nov 13, 2023 $ 0.0049
+19.51%
$ -- $ 0
Nov 12, 2023 $ 0.0041
+36.67%
$ -- $ 0
Nov 11, 2023 $ 0.003
+0.00%
$ -- $ 0.1
Nov 9, 2023 $ 0.0031
+0.00%
$ -- $ 13
Nov 8, 2023 $ 0.0031
-40.38%
$ -- $ 18
Nov 7, 2023 $ 0.0052
+1.12%
$ -- $ 5
Nov 6, 2023 $ 0.00514
+3.82%
$ -- $ 6
Nov 5, 2023 $ 0.00595
-0.25%
$ -- $ 1
Nov 4, 2023 $ 0.00597
+0.07%
$ -- $ 1
Nov 3, 2023 $ 0.00695
+0.11%
$ -- $ 0
Nov 2, 2023 $ 0.00694
+72.90%
$ -- $ 0
Nov 1, 2023 $ 0.00667
+49.95%
$ -- $ 0
Oct 31, 2023 $ 0.00445
-43.82%
$ -- $ 0.1
Oct 30, 2023 $ 0.00902
-10.78%
$ -- $ 0
Oct 29, 2023 $ 0.0101
-19.26%
$ -- $ 0
Oct 28, 2023 $ 0.0125
+39.07%
$ -- $ 0
Oct 27, 2023 $ 0.009
-18.96%
$ -- $ 1
Oct 26, 2023 $ 0.0111
-11.14%
$ -- $ 0
Oct 25, 2023 $ 0.0125
+127.46%
$ -- $ 21
Oct 23, 2023 $ 0.009
+0.15%
$ -- $ 0
Oct 22, 2023 $ 0.00343
-42.85%
$ -- $ 0.1
Oct 21, 2023 $ 0.006
-33.32%
$ -- $ 1
Oct 20, 2023 $ 0.009
+173.11%
$ -- $ 7
Oct 19, 2023 $ 0.00329
+9.59%
$ -- $ 5
Oct 18, 2023 $ 0.0125
+0.01%
$ -- $ 0
Oct 17, 2023 $ 0.0125
-17.08%
$ -- $ 5
Oct 16, 2023 $ 0.0151
-0.28%
$ -- $ 6
Oct 15, 2023 $ 0.0151
-2.85%
$ -- $ 9
Oct 14, 2023 $ 0.0167
+0.18%
$ -- $ 5
Oct 13, 2023 $ 0.0167
-4.24%
$ -- $ 93
Oct 12, 2023 $ 0.0175
+24.64%
$ -- $ 15
Oct 11, 2023 $ 0.014
-20.03%
$ -- $ 8
Oct 10, 2023 $ 0.0175
-0.24%
$ -- $ 34
Oct 9, 2023 $ 0.0176
+0.67%
$ -- $ 6
Oct 8, 2023 $ 0.0174
+17.34%
$ -- $ 21
Oct 7, 2023 $ 0.0149
-0.84%
$ -- $ 118
Oct 6, 2023 $ 0.015
+24.95%
$ -- $ 60
Oct 5, 2023 $ 0.0153
+53.17%
$ -- $ 78
Oct 4, 2023 $ 0.01
-34.58%
$ -- $ 36
Oct 3, 2023 $ 0.0153
-0.12%
$ -- $ 2
Oct 2, 2023 $ 0.0153
+0.92%
$ -- $ 5
Oct 1, 2023 $ 0.0152
-1.22%
$ -- $ 5
Sep 30, 2023 $ 0.0153
+283.57%
$ -- $ 10
Sep 29, 2023 $ 0.015
-2.49%
$ -- $ 5
Sep 28, 2023 $ 0.0154
+156.85%
$ -- $ 39
Sep 27, 2023 $ 0.006
+224.15%
$ -- $ 11
Sep 26, 2023 $ 0.00185
-54.89%
$ -- $ 7
Sep 25, 2023 $ 0.0041
+2.49%
$ -- $ 10
Sep 21, 2023 $ 0.00185
+0.14%
$ -- $ 5