Ethereum Phone Historical Data

dGEN1
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000252
+0.00%
$ 2,522 $ 981
Oct 15, 6 AM $ 0.000102
+6.51%
$ 10,222 $ 104,600
Oct 14, 2 PM $ 0.0000911
+0.00%
$ 9,106 $ 100,186
Oct 14, 1 PM $ 0.0000893
-6.24%
$ 8,927 $ 99,075
Oct 14, 4 AM $ 0.000112
+0.00%
$ 11,223 $ 102,794
Oct 13, 1 PM $ 0.000272
+9.82%
$ -- $ 85,476
Oct 13, 12 PM $ 0.000272
-2.50%
$ -- $ 80,987
Oct 13, 11 AM $ 0.000314
-0.68%
$ -- $ 79,776
Oct 13, 10 AM $ 0.000307
+0.25%
$ -- $ 80,955
Oct 13, 9 AM $ 0.000311
-0.63%
$ -- $ 80,390
Oct 13, 8 AM $ 0.000309
+0.00%
$ -- $ 80,710
Oct 13, 6 AM $ 0.000314
-1.54%
$ -- $ 80,187
Oct 13, 5 AM $ 0.000309
+0.00%
$ -- $ 79,227
Oct 13, 4 AM $ 0.000315
+14.52%
$ -- $ 79,290
Oct 13, 3 AM $ 0.000275
-18.78%
$ -- $ 78,519
Oct 13, 12 AM $ 0.000339
+0.00%
$ -- $ 77,126
Oct 12, 10 PM $ 0.000399
+19.34%
$ -- $ 72,924
Oct 12, 9 PM $ 0.00034
-6.88%
$ -- $ 69,169
Oct 12, 8 PM $ 0.00042
+1.11%
$ -- $ 67,414
Oct 12, 7 PM $ 0.000415
+8.74%
$ -- $ 66,776
Oct 12, 6 PM $ 0.000374
+7.19%
$ -- $ 63,853
Download