CHOW Historical Data

CHOW
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000049
+0.00%
$ -- $ 42
Jan 6 $ 0.000049
-15.52%
$ -- $ 163
Dec 30 $ 0.000096
+0.00%
$ 58,000 $ 18
Dec 23 $ 0.000096
-2.04%
$ -- $ 2,802
Dec 16 $ 0.000167
-17.33%
$ 98,000 $ 95,101
Dec 9 $ 0.000205
-40.92%
$ 202,000 $ 253,886
Dec 2 $ 0.000358
+11.18%
$ 347,000 $ 249,998
Nov 25 $ 0.000322
-29.54%
$ 323,000 $ 290,961
Nov 18 $ 0.00051
+14.43%
$ 457,000 $ 259,905
Nov 11 $ 0.000422
-23.93%
$ 447,525 $ 256,164
Nov 4 $ 0.000586
-2.47%
$ 556,585 $ 252,225
Oct 28 $ 0.000603
-16.28%
$ 602,817 $ 227,708
Oct 21 $ 0.000711
-54.37%
$ 720,055 $ 461,212
Oct 14 $ 0.00156
-26.42%
$ 1.56 million $ 660,243
Oct 7 $ 0.00226
-48.97%
$ 2.12 million $ 143,971
Download