CHOW Historical Data

CHOW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000316
-19.68%
$ 316,468 $ 34,444
Nov 12, 2024 $ 0.00039
-29.81%
$ 389,815 $ 40,900
Nov 11, 2024 $ 0.000555
+0.11%
$ 555,376 $ 43,725
Nov 10, 2024 $ 0.000557
-4.86%
$ 556,585 $ 41,392
Nov 9, 2024 $ 0.000586
+4.87%
$ 586,000 $ 42,032
Nov 8, 2024 $ 0.000558
-13.06%
$ 558,064 $ 36,919
Nov 7, 2024 $ 0.000635
+4.26%
$ 635,283 $ 39,828
Nov 6, 2024 $ 0.000613
+2.22%
$ 613,449 $ 51,081
Nov 5, 2024 $ 0.000602
+4.54%
$ 602,126 $ 43,798
Nov 4, 2024 $ 0.000575
-4.30%
$ 575,000 $ 38,567
Nov 3, 2024 $ 0.000603
-7.26%
$ 602,817 $ 16,468
Nov 2, 2024 $ 0.00065
-6.89%
$ 649,891 $ 30,457
Nov 1, 2024 $ 0.000698
-5.29%
$ 697,739 $ 38,443
Oct 31, 2024 $ 0.00074
-13.41%
$ 740,310 $ 32,902
Oct 30, 2024 $ 0.000855
+6.08%
$ 854,924 $ 21,534
Oct 29, 2024 $ 0.000806
+14.80%
$ 805,881 $ 0
Oct 28, 2024 $ 0.000705
-2.05%
$ 705,306 $ 87,904
Oct 27, 2024 $ 0.00072
+1.27%
$ 720,055 $ 20,181
Oct 26, 2024 $ 0.000711
+4.71%
$ 711,002 $ 63,387
Oct 25, 2024 $ 0.000677
-3.18%
$ 677,003 $ 94,743
Oct 24, 2024 $ 0.000701
-7.01%
$ 700,628 $ 112,504
Oct 23, 2024 $ 0.00157
+4.04%
$ 1.57 million $ 1,247
Oct 22, 2024 $ 0.00151
+4.95%
$ 1.51 million $ 87,805
Oct 21, 2024 $ 0.00144
-7.71%
$ 1.44 million $ 101,526
Oct 20, 2024 $ 0.00156
+1.50%
$ 1.56 million $ 53,147
Oct 19, 2024 $ 0.00153
-3.68%
$ 1.53 million $ 67,666
Oct 18, 2024 $ 0.00159
-31.56%
$ 1.59 million $ 57,894
Oct 17, 2024 $ 0.00235
-4.11%
$ 2.35 million $ 0
Oct 16, 2024 $ 0.00245
+15.71%
$ 2.45 million $ 102,255
Oct 15, 2024 $ 0.00211
-28.12%
$ 2.11 million $ 192,096
Oct 14, 2024 $ 0.00294
+38.74%
$ 2.94 million $ 187,185
Oct 13, 2024 $ 0.00212
-6.30%
$ 2.12 million $ 45,489
Oct 12, 2024 $ 0.00226
-20.87%
$ 2.26 million $ 302
Oct 11, 2024 $ 0.00285
+5.72%
$ 2.85 million $ 16,342
Oct 10, 2024 $ 0.00274
-16.89%
$ 2.74 million $ 122,115
Oct 7, 2024 $ 0.00451
+1.84%
$ -- $ 5,212
Download