CHOW Historical Data

CHOW
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000049
+0.00%
$ -- $ 21
Jan 13, 2025 $ 0.000049
+0.00%
$ 49,000 $ 21
Jan 9, 2025 $ 0.000049
+0.00%
$ -- $ 76
Jan 8, 2025 $ 0.000049
+0.00%
$ 49,000 $ 76
Jan 6, 2025 $ 0.000058
+0.00%
$ 58,000 $ 10
Jan 5, 2025 $ 0.000058
-39.58%
$ 58,000 $ 10
Jan 4, 2025 $ 0.000096
+0.00%
$ 96,000 $ 18
Dec 26, 2024 $ 0.000096
+0.00%
$ -- $ 20
Dec 25, 2024 $ 0.000096
+0.00%
$ 96,000 $ 20
Dec 24, 2024 $ 0.000096
-4.00%
$ 96,000 $ 2,628
Dec 23, 2024 $ 0.0001
+2.04%
$ 100,000 $ 134
Dec 22, 2024 $ 0.000098
-41.32%
$ 98,000 $ 3,262
Dec 21, 2024 $ 0.000167
+1.21%
$ 167,000 $ 3,466
Dec 20, 2024 $ 0.000165
-10.81%
$ 165,000 $ 15,739
Dec 19, 2024 $ 0.000186
-3.63%
$ 186,000 $ 21,250
Dec 18, 2024 $ 0.000194
-2.02%
$ 194,000 $ 15,179
Dec 17, 2024 $ 0.000198
-1.98%
$ 198,000 $ 21,110
Dec 16, 2024 $ 0.000202
+0.00%
$ 202,000 $ 18,358
Dec 15, 2024 $ 0.000202
-1.46%
$ 202,000 $ 41,941
Dec 14, 2024 $ 0.000205
-36.73%
$ 205,001 $ 43,851
Dec 13, 2024 $ 0.000325
-0.91%
$ 325,000 $ 42,784
Dec 12, 2024 $ 0.000327
-0.30%
$ 327,000 $ 43,145
Dec 11, 2024 $ 0.000329
+5.45%
$ 329,000 $ 42,839
Dec 10, 2024 $ 0.000308
-2.84%
$ 308,000 $ 39,705
Dec 9, 2024 $ 0.000316
-8.93%
$ 316,000 $ 41,563
Dec 8, 2024 $ 0.000347
-2.80%
$ 347,000 $ 41,715
Dec 7, 2024 $ 0.000358
+0.56%
$ 358,000 $ 38,611
Dec 6, 2024 $ 0.000359
+1.99%
$ 359,000 $ 43,363
Dec 5, 2024 $ 0.000352
-7.37%
$ 352,001 $ 42,577
Dec 4, 2024 $ 0.000381
+9.80%
$ 380,000 $ 42,091
Dec 3, 2024 $ 0.000347
+9.81%
$ 347,000 $ 42,084
Dec 2, 2024 $ 0.000314
-2.48%
$ 315,000 $ 41,272
Dec 1, 2024 $ 0.000322
-1.83%
$ 323,000 $ 41,940
Nov 30, 2024 $ 0.000329
-5.73%
$ 329,000 $ 42,063
Nov 29, 2024 $ 0.000348
+2.05%
$ 347,000 $ 40,469
Nov 28, 2024 $ 0.000344
-19.44%
$ 344,002 $ 39,711
Nov 27, 2024 $ 0.000427
+1.43%
$ 427,000 $ 41,756
Nov 26, 2024 $ 0.00042
-3.89%
$ 421,000 $ 42,996
Nov 25, 2024 $ 0.000437
-4.38%
$ 437,006 $ 42,026
Nov 24, 2024 $ 0.000456
-9.70%
$ 457,000 $ 43,595
Nov 23, 2024 $ 0.00051
+13.84%
$ 510,001 $ 42,415
Nov 22, 2024 $ 0.000447
+11.74%
$ 447,000 $ 42,300
Nov 21, 2024 $ 0.0004
-3.79%
$ 400,033 $ 45,371
Nov 20, 2024 $ 0.00042
-3.57%
$ 418,532 $ 43,009
Nov 19, 2024 $ 0.000434
-0.42%
$ 434,180 $ 44,052
Nov 18, 2024 $ 0.000433
-2.79%
$ 433,233 $ 42,757
Nov 17, 2024 $ 0.000448
+6.89%
$ 447,525 $ 45,160
Nov 16, 2024 $ 0.000422
+2.35%
$ 422,026 $ 50,989
Nov 15, 2024 $ 0.000411
+28.44%
$ 410,844 $ 39,064
Nov 14, 2024 $ 0.00032
+0.29%
$ 319,878 $ 47,042
Download