FASTER Historical Data

FASTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000708
+0.01%
$ 70,768 $ 4
Jan 31, 11 AM $ 0.0000709
-0.36%
$ 70,895 $ 4
Jan 31, 10 AM $ 0.0000711
+0.04%
$ 71,092 $ 4
Jan 31, 9 AM $ 0.0000711
+0.23%
$ 71,110 $ 4
Jan 31, 8 AM $ 0.0000705
-1.86%
$ 70,499 $ 4
Jan 31, 7 AM $ 0.0000719
-0.45%
$ 71,881 $ 4
Jan 31, 6 AM $ 0.0000721
-0.40%
$ 72,063 $ 4
Jan 31, 5 AM $ 0.0000724
+0.22%
$ 72,432 $ 4
Jan 31, 4 AM $ 0.0000724
+0.17%
$ 72,433 $ 4
Jan 31, 3 AM $ 0.0000724
-0.21%
$ 72,394 $ 4
Jan 31, 2 AM $ 0.0000725
+0.16%
$ 72,538 $ 4
Jan 31, 1 AM $ 0.0000725
-0.18%
$ 72,465 $ 4
Jan 31, 12 AM $ 0.0000727
+0.22%
$ 72,722 $ 4
Jan 30, 11 PM $ 0.0000725
-0.20%
$ 72,471 $ 4
Jan 30, 10 PM $ 0.0000725
+0.05%
$ 72,506 $ 4
Jan 30, 9 PM $ 0.0000722
+0.30%
$ 72,227 $ 4
Jan 30, 8 PM $ 0.0000718
-2.67%
$ 71,809 $ 4
Jan 30, 7 PM $ 0.0000736
+0.39%
$ 73,649 $ 4
Jan 30, 6 PM $ 0.0000717
+0.00%
$ 71,698 $ 4
Dec 4, 8 AM $ 0.0000877
-0.43%
$ 87,726 $ 617
Dec 4, 7 AM $ 0.0000881
-0.30%
$ 88,142 $ 616
Dec 4, 6 AM $ 0.0000884
+0.74%
$ 88,394 $ 616
Dec 4, 5 AM $ 0.0000879
-0.25%
$ 87,892 $ 616
Dec 4, 4 AM $ 0.0000885
+0.06%
$ 88,473 $ 621
Dec 4, 3 AM $ 0.0000886
-0.31%
$ 88,564 $ 622
Dec 4, 2 AM $ 0.0000885
+0.01%
$ 88,538 $ 621
Dec 4, 1 AM $ 0.0000884
+0.37%
$ 88,422 $ 623
Dec 4, 12 AM $ 0.0000878
-0.21%
$ -- $ 915
Dec 3, 11 PM $ 0.0000877
+0.23%
$ -- $ 987
Dec 3, 10 PM $ 0.0000871
+0.41%
$ -- $ 979
Dec 3, 9 PM $ 0.0000868
+0.65%
$ -- $ 975
Dec 3, 8 PM $ 0.0000862
+0.23%
$ -- $ 967
Dec 3, 7 PM $ 0.000086
-0.48%
$ -- $ 1,818
Dec 3, 6 PM $ 0.0000863
+0.24%
$ -- $ 11,142
Dec 3, 5 PM $ 0.0000855
-0.08%
$ -- $ 11,060
Dec 3, 4 PM $ 0.0000852
+0.20%
$ -- $ 11,006
Dec 3, 3 PM $ 0.0000848
-1.44%
$ -- $ 10,943
Dec 3, 2 PM $ 0.0000846
-0.79%
$ -- $ 10,892
Dec 3, 1 PM $ 0.0000852
+0.41%
$ -- $ 11,007
Dec 3, 12 PM $ 0.0000847
+0.11%
$ -- $ 10,948
Dec 3, 11 AM $ 0.0000846
+0.53%
$ -- $ 10,897
Dec 3, 10 AM $ 0.0000845
+0.43%
$ -- $ 10,905
Dec 3, 9 AM $ 0.0000841
-0.08%
$ -- $ 10,880
Dec 3, 8 AM $ 0.0000841
-0.31%
$ -- $ 10,890
Dec 3, 7 AM $ 0.0000854
-0.12%
$ -- $ 10,420
Dec 3, 6 AM $ 0.000086
+0.64%
$ -- $ 10,481
Dec 3, 5 AM $ 0.0000853
+0.15%
$ -- $ 10,421
Dec 3, 4 AM $ 0.0000851
+0.48%
$ -- $ 10,370
Dec 3, 3 AM $ 0.0000848
+0.32%
$ -- $ 10,331
Dec 3, 2 AM $ 0.0000848
+0.75%
$ -- $ 10,373
Download