Quinads Historical Data

QUIN
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000014
+0.00%
$ -- $ 29,395
Feb 17 $ 0.000014
+0.00%
$ -- $ 58,791
Feb 10 $ 0.000014
+0.00%
$ -- $ 58,791
Feb 3 $ 0.000014
+0.00%
$ -- $ 58,791
Jan 27 $ 0.000014
+0.00%
$ -- $ 68,589
Jan 20 $ 0.000014
+0.00%
$ -- $ 58,791
Jan 13 $ 0.000014
+0.00%
$ -- $ 58,791
Jan 6 $ 0.000014
+1.04%
$ -- $ 58,288
Dec 30 $ 0.0000138
+0.00%
$ -- $ 58,187
Dec 23 $ 0.0000138
+0.00%
$ -- $ 58,187
Dec 16 $ 0.0000138
+0.00%
$ -- $ 58,187
Dec 9 $ 0.0000138
+0.00%
$ -- $ 58,187
Dec 2 $ 0.0000138
+0.00%
$ -- $ 58,187
Nov 25 $ 0.0000138
+0.00%
$ -- $ 67,885
Nov 18 $ 0.0000138
-1.51%
$ -- $ 58,631
Nov 11 $ 0.000014
+0.00%
$ -- $ 59,077
Nov 4 $ 0.000014
+1.63%
$ -- $ 58,831
Oct 28 $ 0.0000139
-0.80%
$ -- $ 68,640
Oct 21 $ 0.000014
-0.62%
$ -- $ 58,987
Oct 14 $ 0.0000141
+0.00%
$ -- $ 69,149
Oct 7 $ 0.0000141
+0.36%
$ -- $ 59,095
Sep 30 $ 0.000014
+0.10%
$ -- $ 58,941
Sep 23 $ 0.000014
+0.47%
$ -- $ 58,752
Sep 16 $ 0.0000139
+0.00%
$ -- $ 58,566
Sep 9 $ 0.0000139
+0.37%
$ -- $ 58,458
Sep 2 $ 0.0000139
-0.31%
$ -- $ 58,439
Aug 26 $ 0.0000139
+0.00%
$ -- $ 68,284
Aug 19 $ 0.0000139
-0.31%
$ -- $ 58,591
Aug 12 $ 0.000014
-0.70%
$ -- $ 58,709
Aug 5 $ 0.0000141
+0.00%
$ -- $ 59,348
Jul 29 $ 0.0000141
+0.97%
$ -- $ 69,111
Jul 22 $ 0.000014
-1.06%
$ -- $ 58,809
Jul 15 $ 0.0000139
+0.28%
$ -- $ 58,501
Jul 8 $ 0.0000139
+0.09%
$ -- $ 58,564
Jul 1 $ 0.0000138
-1.77%
$ -- $ 58,756
Jun 24 $ 0.000014
+0.00%
$ -- $ 59,002
Jun 17 $ 0.000014
+0.00%
$ -- $ 59,002
Jun 10 $ 0.000014
+0.00%
$ -- $ 59,002
Jun 3 $ 0.000014
+0.00%
$ -- $ 59,002
May 27 $ 0.000014
+0.00%
$ -- $ 68,835
May 20 $ 0.000014
+0.00%
$ -- $ 59,002
May 13 $ 0.000014
+0.35%
$ -- $ 59,002
May 6 $ 0.000014
+0.00%
$ -- $ 58,766
Apr 29 $ 0.000014
+0.00%
$ -- $ 68,561
Apr 22 $ 0.000014
+0.00%
$ -- $ 58,766
Apr 15 $ 0.000014
+0.00%
$ -- $ 58,766
Apr 8 $ 0.000014
+0.00%
$ -- $ 58,766
Apr 1 $ 0.000014
+0.00%
$ -- $ 58,766
Mar 25 $ 0.000014
+0.00%
$ -- $ 58,766
Mar 18 $ 0.000014
+0.00%
$ -- $ 58,766
Download