Quinads Historical Data

QUIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 25, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 24, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 23, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 22, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 21, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 20, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 19, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 18, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 17, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 16, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 15, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 14, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 13, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 12, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 11, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 10, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 9, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 8, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 7, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Aug 6, 2023 $ 0.0000141
+0.04%
$ -- $ 9,883
Aug 5, 2023 $ 0.000014
-0.87%
$ -- $ 9,845
Aug 4, 2023 $ 0.000014
-1.30%
$ -- $ 9,781
Aug 3, 2023 $ 0.0000139
-1.08%
$ -- $ 9,776
Aug 2, 2023 $ 0.000014
+0.71%
$ -- $ 9,818
Aug 1, 2023 $ 0.0000141
+0.42%
$ -- $ 9,892
Jul 31, 2023 $ 0.000014
-0.02%
$ -- $ 9,842
Jul 30, 2023 $ 0.000014
+0.24%
$ -- $ 9,836
Jul 29, 2023 $ 0.000014
+0.23%
$ -- $ 9,825
Jul 28, 2023 $ 0.000014
-0.34%
$ -- $ 9,817
Jul 27, 2023 $ 0.000014
-0.18%
$ -- $ 9,805
Jul 26, 2023 $ 0.000014
-0.28%
$ -- $ 9,791
Jul 25, 2023 $ 0.000014
+0.68%
$ -- $ 9,799
Jul 24, 2023 $ 0.0000139
-1.09%
$ -- $ 9,728
Jul 23, 2023 $ 0.000014
-0.15%
$ -- $ 9,811
Jul 22, 2023 $ 0.000014
+0.00%
$ -- $ 9,824
Jul 21, 2023 $ 0.000014
-0.19%
$ -- $ 9,816
Jul 20, 2023 $ 0.000014
+0.01%
$ -- $ 9,835
Jul 19, 2023 $ 0.000014
+0.10%
$ -- $ 9,834
Jul 18, 2023 $ 0.000014
-0.01%
$ -- $ 9,830
Jul 17, 2023 $ 0.000014
+0.06%
$ -- $ 9,837
Jul 16, 2023 $ 0.000014
-0.04%
$ -- $ 9,835
Jul 15, 2023 $ 0.000014
+0.20%
$ -- $ 9,836
Jul 14, 2023 $ 0.000014
-0.60%
$ -- $ 9,812
Jul 13, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872
Jul 12, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872
Jul 11, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872
Jul 10, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872
Jul 9, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872
Jul 8, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872