Quinads Historical Data

QUIN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872
May 17, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872
May 16, 2023 $ 0.0000141
+0.00%
$ -- $ 9,872
May 15, 2023 $ 0.0000141
-1.71%
$ -- $ 9,853
May 14, 2023 $ 0.0000143
+0.25%
$ -- $ 10,007
May 13, 2023 $ 0.0000142
+0.94%
$ -- $ 9,977
May 12, 2023 $ 0.0000141
-0.03%
$ -- $ 9,881
May 11, 2023 $ 0.0000141
+0.41%
$ -- $ 9,883
May 10, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 9, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 8, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 7, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 6, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 5, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 4, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 3, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 2, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
May 1, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 30, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 29, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 28, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 27, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 26, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 25, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 24, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 23, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 22, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 21, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 20, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 19, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 18, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 17, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 16, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 15, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 14, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 13, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 12, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 11, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 10, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 9, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 8, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 7, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 6, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 5, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 4, 2023 $ 0.000014
+0.00%
$ -- $ 9,843
Apr 3, 2023 $ 0.000014
-0.06%
$ -- $ 9,842
Apr 2, 2023 $ 0.0000141
+0.07%
$ -- $ 9,851
Apr 1, 2023 $ 0.000014
-0.35%
$ -- $ 9,848
Mar 31, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883
Mar 30, 2023 $ 0.0000141
+0.00%
$ -- $ 9,883