Quinads Historical Data

QUIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000014
-0.53%
$ -- $ 9,821
Dec 18, 2022 $ 0.0000141
+0.00%
$ -- $ 9,873
Dec 17, 2022 $ 0.0000141
+0.64%
$ -- $ 9,872
Dec 16, 2022 $ 0.000014
-0.48%
$ -- $ 9,808
Dec 15, 2022 $ 0.0000141
-0.13%
$ -- $ 9,854
Dec 14, 2022 $ 0.0000141
+0.00%
$ -- $ 9,866
Dec 13, 2022 $ 0.0000141
-0.05%
$ -- $ 9,869
Dec 12, 2022 $ 0.0000141
+0.13%
$ -- $ 9,876
Dec 11, 2022 $ 0.0000141
-0.07%
$ -- $ 9,861
Dec 10, 2022 $ 0.0000141
-0.04%
$ -- $ 9,866
Dec 9, 2022 $ 0.0000141
-0.18%
$ -- $ 9,869
Dec 8, 2022 $ 0.0000141
+0.19%
$ -- $ 9,889
Dec 7, 2022 $ 0.0000141
-0.08%
$ -- $ 9,871
Dec 6, 2022 $ 0.0000141
+0.12%
$ -- $ 9,880
Dec 5, 2022 $ 0.0000141
-0.12%
$ -- $ 9,869
Dec 4, 2022 $ 0.0000141
+0.12%
$ -- $ 9,880
Dec 3, 2022 $ 0.0000141
+0.08%
$ -- $ 9,869
Dec 2, 2022 $ 0.0000141
-0.90%
$ -- $ 9,861
Dec 1, 2022 $ 0.0000142
-0.98%
$ -- $ 9,948
Nov 30, 2022 $ 0.0000143
+2.39%
$ -- $ 10,046
Nov 29, 2022 $ 0.000014
-0.04%
$ -- $ 9,846
Nov 28, 2022 $ 0.000014
+0.01%
$ -- $ 9,848
Nov 27, 2022 $ 0.000014
-0.12%
$ -- $ 9,832
Nov 26, 2022 $ 0.000014
-0.28%
$ -- $ 9,817
Nov 25, 2022 $ 0.000014
-0.13%
$ -- $ 9,838
Nov 24, 2022 $ 0.0000141
+0.18%
$ -- $ 9,850
Nov 23, 2022 $ 0.000014
-0.77%
$ -- $ 9,824
Nov 22, 2022 $ 0.0000141
+0.44%
$ -- $ 9,896
Nov 21, 2022 $ 0.0000141
-0.47%
$ -- $ 9,853
Nov 20, 2022 $ 0.0000141
+0.02%
$ -- $ 9,906
Nov 19, 2022 $ 0.0000141
+0.05%
$ -- $ 9,902
Nov 18, 2022 $ 0.0000141
-0.03%
$ -- $ 9,894
Nov 17, 2022 $ 0.0000141
+0.11%
$ -- $ 9,901
Nov 16, 2022 $ 0.0000141
-0.02%
$ -- $ 9,890
Nov 15, 2022 $ 0.0000141
+0.01%
$ -- $ 9,891
Nov 14, 2022 $ 0.0000141
+0.25%
$ -- $ 9,895
Nov 13, 2022 $ 0.0000141
-0.34%
$ -- $ 9,865
Nov 12, 2022 $ 0.0000141
-0.11%
$ -- $ 9,897
Nov 11, 2022 $ 0.0000141
+0.21%
$ -- $ 9,902
Nov 10, 2022 $ 0.0000141
+0.73%
$ -- $ 9,905
Nov 9, 2022 $ 0.000014
-0.96%
$ -- $ 9,787
Nov 8, 2022 $ 0.0000141
-0.01%
$ -- $ 9,881
Nov 7, 2022 $ 0.0000141
+1.13%
$ -- $ 9,882
Nov 6, 2022 $ 0.0000139
-0.76%
$ -- $ 9,766
Nov 5, 2022 $ 0.000014
-1.21%
$ -- $ 9,843
Nov 4, 2022 $ 0.0000142
+1.58%
$ -- $ 9,966
Nov 3, 2022 $ 0.000014
-0.10%
$ -- $ 9,783
Nov 2, 2022 $ 0.000014
-0.06%
$ -- $ 9,794
Nov 1, 2022 $ 0.000014
-0.37%
$ -- $ 9,800
Oct 31, 2022 $ 0.000014
-0.03%
$ -- $ 9,835