Quinads Historical Data

QUIN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0000141
-0.48%
$ -- $ 9,897
Sep 9, 2022 $ 0.0000142
+1.35%
$ -- $ 9,947
Sep 8, 2022 $ 0.000014
-0.01%
$ -- $ 9,816
Sep 7, 2022 $ 0.000014
+1.79%
$ -- $ 9,817
Sep 6, 2022 $ 0.0000138
-74.20%
$ -- $ 9,646
Sep 5, 2022 $ 0.000014
+0.17%
$ -- $ 9,844
Sep 4, 2022 $ 0.0000846
+503.94%
$ -- $ 59,273
Sep 3, 2022 $ 0.000014
-0.02%
$ -- $ 9,813
Sep 2, 2022 $ 0.0₅984
-67.81%
$ -- $ 6,895
Sep 1, 2022 $ 0.000014
+0.07%
$ -- $ 9,820
Aug 31, 2022 $ 0.000014
+0.18%
$ -- $ 9,812
Aug 30, 2022 $ 0.000014
-0.39%
$ -- $ 9,800
Aug 29, 2022 $ 0.000014
+1.09%
$ -- $ 9,840
Aug 28, 2022 $ 0.0000139
+0.53%
$ -- $ 9,737
Aug 27, 2022 $ 0.0000138
+0.91%
$ -- $ 9,686
Aug 26, 2022 $ 0.0000137
-2.15%
$ -- $ 9,606
Aug 25, 2022 $ 0.000014
+0.13%
$ -- $ 9,819
Aug 24, 2022 $ 0.000014
-0.27%
$ -- $ 9,804
Aug 23, 2022 $ 0.000014
-0.07%
$ -- $ 9,828
Aug 22, 2022 $ 0.000014
+0.04%
$ -- $ 9,833
Aug 21, 2022 $ 0.000014
+0.46%
$ -- $ 9,830
Aug 20, 2022 $ 0.000014
+2.53%
$ -- $ 9,780
Aug 19, 2022 $ 0.0000136
-2.48%
$ -- $ 9,538
Aug 18, 2022 $ 0.000014
-0.19%
$ -- $ 9,784
Aug 17, 2022 $ 0.000014
-0.05%
$ -- $ 9,805
Aug 16, 2022 $ 0.000014
-0.03%
$ -- $ 9,811
Aug 15, 2022 $ 0.000014
-0.03%
$ -- $ 9,813
Aug 14, 2022 $ 0.000014
+0.01%
$ -- $ 9,817
Aug 13, 2022 $ 0.000014
-0.37%
$ -- $ 9,812
Aug 12, 2022 $ 0.0000141
+0.28%
$ -- $ 9,851
Aug 11, 2022 $ 0.000014
-0.03%
$ -- $ 9,819
Aug 10, 2022 $ 0.000014
-0.01%
$ -- $ 9,820
Aug 9, 2022 $ 0.000014
-0.11%
$ -- $ 9,822
Aug 8, 2022 $ 0.000014
+0.23%
$ -- $ 9,836
Aug 7, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Aug 6, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Aug 5, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Aug 4, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Aug 3, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Aug 2, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Aug 1, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 31, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 30, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 29, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 28, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 27, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 26, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 25, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 24, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Jul 23, 2022 $ 0.000014
+0.00%
$ -- $ 9,814