Quinads Historical Data

QUIN Page 2
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000014
+0.00%
$ -- $ 58,766
Mar 4 $ 0.000014
+0.00%
$ -- $ 58,766
Feb 26 $ 0.000014
+0.00%
$ -- $ 68,561
Feb 19 $ 0.000014
+0.00%
$ -- $ 68,561
Feb 12 $ 0.000014
+0.00%
$ -- $ 68,561
Feb 5 $ 0.000014
+0.00%
$ -- $ 58,766
Jan 29 $ 0.000014
+0.00%
$ -- $ 68,561
Jan 22 $ 0.000014
+0.00%
$ -- $ 58,766
Jan 15 $ 0.000014
+0.00%
$ -- $ 58,766
Jan 8 $ 0.000014
+0.00%
$ -- $ 58,766
Jan 1 $ 0.000014
+0.00%
$ -- $ 68,561
Dec 25 $ 0.000014
+0.00%
$ -- $ 58,766
Dec 18 $ 0.0000141
+0.00%
$ -- $ 59,128
Dec 11 $ 0.0000141
+0.48%
$ -- $ 58,958
Dec 4 $ 0.000014
-0.64%
$ -- $ 59,097
Nov 27 $ 0.0000139
-1.11%
$ -- $ 69,039
Nov 20 $ 0.0000141
+0.00%
$ -- $ 59,298
Nov 13 $ 0.0000141
+0.00%
$ -- $ 59,298
Nov 6 $ 0.0000141
+0.00%
$ -- $ 59,298
Oct 30 $ 0.0000141
+0.00%
$ -- $ 69,181
Oct 23 $ 0.0000141
+0.00%
$ -- $ 69,181
Oct 16 $ 0.0000141
+0.00%
$ -- $ 69,181
Oct 9 $ 0.0000141
+0.00%
$ -- $ 59,298
Oct 2 $ 0.0000141
+0.00%
$ -- $ 69,181
Sep 25 $ 0.0000141
+0.00%
$ -- $ 69,181
Sep 18 $ 0.0000141
+0.00%
$ -- $ 59,298
Sep 11 $ 0.0000141
+0.00%
$ -- $ 59,298
Sep 4 $ 0.0000141
+0.00%
$ -- $ 69,181
Aug 28 $ 0.0000141
+0.00%
$ -- $ 69,181
Aug 21 $ 0.0000141
+0.00%
$ -- $ 59,298
Aug 14 $ 0.0000141
+0.00%
$ -- $ 59,298
Aug 7 $ 0.0000141
+0.00%
$ -- $ 59,298
Jul 31 $ 0.0000141
+0.39%
$ -- $ 68,837
Jul 24 $ 0.000014
+0.01%
$ -- $ 68,601
Jul 17 $ 0.000014
-0.20%
$ -- $ 68,786
Jul 10 $ 0.000014
-0.38%
$ -- $ 68,971
Jul 3 $ 0.0000141
+0.00%
$ -- $ 69,104
Jun 26 $ 0.0000141
+0.00%
$ -- $ 69,104
Jun 19 $ 0.0000141
+0.00%
$ -- $ 59,232
Jun 12 $ 0.0000141
+0.00%
$ -- $ 59,232
Jun 5 $ 0.0000141
+0.00%
$ -- $ 69,104
May 29 $ 0.0000141
+0.00%
$ -- $ 69,104
May 22 $ 0.0000141
+0.00%
$ -- $ 69,104
May 15 $ 0.0000141
-1.52%
$ -- $ 59,213
May 8 $ 0.0000142
+1.36%
$ -- $ 59,270
May 1 $ 0.000014
+0.00%
$ -- $ 68,901
Apr 24 $ 0.000014
+0.00%
$ -- $ 59,058
Apr 17 $ 0.000014
+0.00%
$ -- $ 59,058
Apr 10 $ 0.000014
+0.00%
$ -- $ 59,058
Apr 3 $ 0.000014
-0.05%
$ -- $ 68,900